Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0517 EUR |
11,026,612.1243 DGB |
0.0497 EUR |
0.0478 EUR |
0.0543 EUR |
0.0542 EUR |
| 2021-05-30 |
0.0509 EUR |
10,185,653.4625 DGB |
0.0478 EUR |
0.0449 EUR |
0.0529 EUR |
0.0493 EUR |
| 2021-05-29 |
0.0493 EUR |
12,682,401.8309 DGB |
0.0509 EUR |
0.0444 EUR |
0.0535 EUR |
0.0479 EUR |
| 2021-05-28 |
0.0516 EUR |
17,251,551.9461 DGB |
0.0579 EUR |
0.0467 EUR |
0.0584 EUR |
0.0485 EUR |
| 2021-05-27 |
0.0591 EUR |
20,461,836.4206 DGB |
0.0645 EUR |
0.0563 EUR |
0.0646 EUR |
0.0581 EUR |
| 2021-05-26 |
0.0609 EUR |
23,358,296.3922 DGB |
0.0566 EUR |
0.0553 EUR |
0.0649 EUR |
0.0630 EUR |
| 2021-05-25 |
0.0556 EUR |
14,337,040.5338 DGB |
0.0586 EUR |
0.0502 EUR |
0.0615 EUR |
0.0565 EUR |
| 2021-05-24 |
0.0562 EUR |
21,248,429.4297 DGB |
0.0512 EUR |
0.0502 EUR |
0.0613 EUR |
0.0586 EUR |
| 2021-05-23 |
0.0480 EUR |
23,869,968.3132 DGB |
0.0581 EUR |
0.0410 EUR |
0.0602 EUR |
0.0513 EUR |
| 2021-05-22 |
0.0601 EUR |
13,658,268.3140 DGB |
0.0639 EUR |
0.0550 EUR |
0.0654 EUR |
0.0582 EUR |
| 2021-05-21 |
0.0639 EUR |
22,640,956.6653 DGB |
0.0741 EUR |
0.0510 EUR |
0.0780 EUR |
0.0630 EUR |
| 2021-05-20 |
0.0752 EUR |
33,295,491.1696 DGB |
0.0628 EUR |
0.0554 EUR |
0.0860 EUR |
0.0767 EUR |
| 2021-05-19 |
0.0648 EUR |
49,744,612.1065 DGB |
0.0885 EUR |
0.0344 EUR |
0.0900 EUR |
0.0676 EUR |
| 2021-05-18 |
0.0853 EUR |
10,484,688.2791 DGB |
0.0832 EUR |
0.0813 EUR |
0.0893 EUR |
0.0890 EUR |
| 2021-05-17 |
0.0855 EUR |
16,211,688.5360 DGB |
0.0921 EUR |
0.0795 EUR |
0.0954 EUR |
0.0817 EUR |
| 2021-05-16 |
0.0915 EUR |
20,652,038.4455 DGB |
0.0887 EUR |
0.0820 EUR |
0.0982 EUR |
0.0892 EUR |
| 2021-05-15 |
0.0921 EUR |
14,661,007.4554 DGB |
0.0982 EUR |
0.0870 EUR |
0.0999 EUR |
0.0889 EUR |
| 2021-05-14 |
0.0992 EUR |
13,184,088.1824 DGB |
0.0962 EUR |
0.0930 EUR |
0.1040 EUR |
0.0995 EUR |
| 2021-05-13 |
0.0946 EUR |
17,592,946.7903 DGB |
0.0900 EUR |
0.0838 EUR |
0.1048 EUR |
0.0956 EUR |
| 2021-05-12 |
0.1098 EUR |
10,686,605.9844 DGB |
0.1092 EUR |
0.0989 EUR |
0.1176 EUR |
0.1030 EUR |
| 2021-05-11 |
0.1073 EUR |
8,953,055.5459 DGB |
0.1057 EUR |
0.1023 EUR |
0.1109 EUR |
0.1100 EUR |
| 2021-05-10 |
0.1107 EUR |
16,428,009.5052 DGB |
0.1193 EUR |
0.0900 EUR |
0.1246 EUR |
0.1089 EUR |
| 2021-05-09 |
0.1181 EUR |
8,762,653.3137 DGB |
0.1215 EUR |
0.1137 EUR |
0.1221 EUR |
0.1178 EUR |
| 2021-05-08 |
0.1242 EUR |
10,511,076.9039 DGB |
0.1230 EUR |
0.1180 EUR |
0.1290 EUR |
0.1218 EUR |
| 2021-05-07 |
0.1213 EUR |
13,714,720.0729 DGB |
0.1164 EUR |
0.1147 EUR |
0.1250 EUR |
0.1228 EUR |
| 2021-05-06 |
0.1206 EUR |
16,985,020.5382 DGB |
0.1205 EUR |
0.1135 EUR |
0.1280 EUR |
0.1175 EUR |
| 2021-05-05 |
0.1202 EUR |
18,242,600.2752 DGB |
0.1118 EUR |
0.1091 EUR |
0.1276 EUR |
0.1198 EUR |
| 2021-05-04 |
0.1175 EUR |
21,048,954.8128 DGB |
0.1251 EUR |
0.1080 EUR |
0.1254 EUR |
0.1145 EUR |
| 2021-05-03 |
0.1295 EUR |
17,536,799.8021 DGB |
0.1313 EUR |
0.1245 EUR |
0.1344 EUR |
0.1262 EUR |
| 2021-05-02 |
0.1297 EUR |
21,695,127.5218 DGB |
0.1292 EUR |
0.1193 EUR |
0.1390 EUR |
0.1309 EUR |
| 2021-05-01 |
0.1343 EUR |
42,562,560.2435 DGB |
0.1254 EUR |
0.1250 EUR |
0.1500 EUR |
0.1297 EUR |
| 2021-04-30 |
0.1133 EUR |
22,833,714.4975 DGB |
0.1044 EUR |
0.1023 EUR |
0.1277 EUR |
0.1243 EUR |
| 2021-04-29 |
0.1043 EUR |
12,548,272.4312 DGB |
0.1039 EUR |
0.0989 EUR |
0.1097 EUR |
0.1040 EUR |
| 2021-04-28 |
0.1055 EUR |
12,445,514.7683 DGB |
0.1103 EUR |
0.1015 EUR |
0.1140 EUR |
0.1029 EUR |
| 2021-04-27 |
0.1095 EUR |
18,777,692.7001 DGB |
0.1030 EUR |
0.1008 EUR |
0.1158 EUR |
0.1111 EUR |
| 2021-04-26 |
0.1004 EUR |
22,161,063.8587 DGB |
0.0883 EUR |
0.0876 EUR |
0.1066 EUR |
0.1007 EUR |
| 2021-04-25 |
0.0916 EUR |
18,460,343.1468 DGB |
0.0914 EUR |
0.0807 EUR |
0.1006 EUR |
0.0875 EUR |
| 2021-04-24 |
0.0988 EUR |
24,867,532.5723 DGB |
0.1037 EUR |
0.0926 EUR |
0.1073 EUR |
0.0942 EUR |
| 2021-04-23 |
0.0968 EUR |
64,604,050.4408 DGB |
0.1059 EUR |
0.0789 EUR |
0.1094 EUR |
0.1029 EUR |
| 2021-04-22 |
0.1249 EUR |
60,909,369.8109 DGB |
0.1281 EUR |
0.1001 EUR |
0.1414 EUR |
0.1098 EUR |
| 2021-04-21 |
0.1276 EUR |
62,789,606.0803 DGB |
0.1077 EUR |
0.1027 EUR |
0.1444 EUR |
0.1294 EUR |
| 2021-04-20 |
0.1071 EUR |
34,788,116.4917 DGB |
0.1116 EUR |
0.0971 EUR |
0.1162 EUR |
0.1075 EUR |
| 2021-04-19 |
0.1199 EUR |
55,681,110.2276 DGB |
0.1156 EUR |
0.1044 EUR |
0.1400 EUR |
0.1134 EUR |
| 2021-04-18 |
0.1062 EUR |
49,597,201.3333 DGB |
0.1245 EUR |
0.0926 EUR |
0.1300 EUR |
0.1157 EUR |
| 2021-04-17 |
0.1197 EUR |
116,102,313.4940 DGB |
0.0941 EUR |
0.0934 EUR |
0.1429 EUR |
0.1217 EUR |
| 2021-04-16 |
0.0926 EUR |
64,124,457.3038 DGB |
0.0857 EUR |
0.0784 EUR |
0.1048 EUR |
0.0943 EUR |
| 2021-04-15 |
0.0869 EUR |
46,184,179.3335 DGB |
0.0867 EUR |
0.0820 EUR |
0.0968 EUR |
0.0848 EUR |
| 2021-04-14 |
0.0836 EUR |
81,541,050.2458 DGB |
0.0690 EUR |
0.0681 EUR |
0.0950 EUR |
0.0830 EUR |
| 2021-04-13 |
0.0697 EUR |
14,594,186.0341 DGB |
0.0702 EUR |
0.0677 EUR |
0.0721 EUR |
0.0713 EUR |
| 2021-04-12 |
0.0715 EUR |
10,422,160.8859 DGB |
0.0749 EUR |
0.0696 EUR |
0.0750 EUR |
0.0702 EUR |