Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0396 EUR |
9,016,291.4049 DGB |
0.0387 EUR |
0.0381 EUR |
0.0415 EUR |
0.0398 EUR |
| 2021-10-27 |
0.0419 EUR |
9,525,416.5494 DGB |
0.0439 EUR |
0.0371 EUR |
0.0449 EUR |
0.0391 EUR |
| 2021-10-26 |
0.0438 EUR |
11,692,252.1537 DGB |
0.0431 EUR |
0.0426 EUR |
0.0456 EUR |
0.0436 EUR |
| 2021-10-25 |
0.0426 EUR |
7,349,733.2192 DGB |
0.0419 EUR |
0.0419 EUR |
0.0434 EUR |
0.0432 EUR |
| 2021-10-24 |
0.0426 EUR |
8,113,048.4051 DGB |
0.0442 EUR |
0.0413 EUR |
0.0444 EUR |
0.0419 EUR |
| 2021-10-23 |
0.0440 EUR |
3,937,539.8023 DGB |
0.0440 EUR |
0.0434 EUR |
0.0447 EUR |
0.0439 EUR |
| 2021-10-22 |
0.0445 EUR |
7,510,544.5059 DGB |
0.0453 EUR |
0.0434 EUR |
0.0456 EUR |
0.0442 EUR |
| 2021-10-21 |
0.0446 EUR |
10,579,090.7842 DGB |
0.0436 EUR |
0.0425 EUR |
0.0473 EUR |
0.0451 EUR |
| 2021-10-20 |
0.0428 EUR |
6,021,806.3309 DGB |
0.0415 EUR |
0.0410 EUR |
0.0446 EUR |
0.0433 EUR |
| 2021-10-19 |
0.0415 EUR |
4,261,401.8149 DGB |
0.0418 EUR |
0.0409 EUR |
0.0422 EUR |
0.0416 EUR |
| 2021-10-18 |
0.0422 EUR |
4,032,997.8166 DGB |
0.0431 EUR |
0.0413 EUR |
0.0438 EUR |
0.0420 EUR |
| 2021-10-17 |
0.0433 EUR |
5,726,668.3558 DGB |
0.0434 EUR |
0.0413 EUR |
0.0455 EUR |
0.0430 EUR |
| 2021-10-16 |
0.0440 EUR |
5,506,654.2082 DGB |
0.0430 EUR |
0.0430 EUR |
0.0449 EUR |
0.0437 EUR |
| 2021-10-15 |
0.0427 EUR |
9,066,006.0661 DGB |
0.0421 EUR |
0.0403 EUR |
0.0444 EUR |
0.0431 EUR |
| 2021-10-14 |
0.0424 EUR |
6,632,531.2256 DGB |
0.0418 EUR |
0.0416 EUR |
0.0436 EUR |
0.0419 EUR |
| 2021-10-13 |
0.0413 EUR |
3,168,268.4930 DGB |
0.0417 EUR |
0.0404 EUR |
0.0420 EUR |
0.0420 EUR |
| 2021-10-12 |
0.0407 EUR |
6,646,638.0683 DGB |
0.0418 EUR |
0.0392 EUR |
0.0420 EUR |
0.0416 EUR |
| 2021-10-11 |
0.0421 EUR |
8,102,779.5935 DGB |
0.0410 EUR |
0.0406 EUR |
0.0436 EUR |
0.0417 EUR |
| 2021-10-10 |
0.0442 EUR |
6,925,303.7968 DGB |
0.0442 EUR |
0.0415 EUR |
0.0458 EUR |
0.0416 EUR |
| 2021-10-09 |
0.0444 EUR |
4,992,436.0679 DGB |
0.0434 EUR |
0.0434 EUR |
0.0453 EUR |
0.0445 EUR |
| 2021-10-08 |
0.0451 EUR |
6,501,274.3122 DGB |
0.0457 EUR |
0.0436 EUR |
0.0470 EUR |
0.0441 EUR |
| 2021-10-07 |
0.0452 EUR |
9,403,555.6660 DGB |
0.0446 EUR |
0.0434 EUR |
0.0468 EUR |
0.0457 EUR |
| 2021-10-06 |
0.0446 EUR |
16,004,569.5928 DGB |
0.0469 EUR |
0.0423 EUR |
0.0469 EUR |
0.0445 EUR |
| 2021-10-05 |
0.0445 EUR |
20,220,811.1778 DGB |
0.0413 EUR |
0.0412 EUR |
0.0477 EUR |
0.0465 EUR |
| 2021-10-04 |
0.0407 EUR |
8,287,317.2595 DGB |
0.0416 EUR |
0.0392 EUR |
0.0419 EUR |
0.0412 EUR |
| 2021-10-03 |
0.0423 EUR |
9,717,024.2015 DGB |
0.0425 EUR |
0.0411 EUR |
0.0430 EUR |
0.0418 EUR |
| 2021-10-02 |
0.0434 EUR |
6,390,151.9196 DGB |
0.0422 EUR |
0.0414 EUR |
0.0447 EUR |
0.0435 EUR |
| 2021-10-01 |
0.0408 EUR |
8,678,726.5576 DGB |
0.0385 EUR |
0.0383 EUR |
0.0423 EUR |
0.0423 EUR |
| 2021-09-30 |
0.0381 EUR |
2,079,614.9643 DGB |
0.0370 EUR |
0.0367 EUR |
0.0390 EUR |
0.0384 EUR |
| 2021-09-29 |
0.0369 EUR |
3,829,624.4714 DGB |
0.0357 EUR |
0.0354 EUR |
0.0380 EUR |
0.0366 EUR |
| 2021-09-28 |
0.0371 EUR |
4,147,839.1099 DGB |
0.0369 EUR |
0.0356 EUR |
0.0381 EUR |
0.0359 EUR |
| 2021-09-27 |
0.0386 EUR |
4,350,046.4361 DGB |
0.0377 EUR |
0.0371 EUR |
0.0399 EUR |
0.0371 EUR |
| 2021-09-26 |
0.0383 EUR |
4,051,142.7819 DGB |
0.0393 EUR |
0.0355 EUR |
0.0395 EUR |
0.0382 EUR |
| 2021-09-25 |
0.0399 EUR |
4,028,265.8429 DGB |
0.0399 EUR |
0.0382 EUR |
0.0410 EUR |
0.0397 EUR |
| 2021-09-24 |
0.0396 EUR |
8,308,386.4821 DGB |
0.0434 EUR |
0.0372 EUR |
0.0435 EUR |
0.0401 EUR |
| 2021-09-23 |
0.0427 EUR |
2,993,840.9246 DGB |
0.0424 EUR |
0.0415 EUR |
0.0434 EUR |
0.0430 EUR |
| 2021-09-22 |
0.0410 EUR |
5,327,268.0890 DGB |
0.0376 EUR |
0.0373 EUR |
0.0427 EUR |
0.0425 EUR |
| 2021-09-21 |
0.0392 EUR |
8,621,683.3495 DGB |
0.0398 EUR |
0.0360 EUR |
0.0426 EUR |
0.0371 EUR |
| 2021-09-20 |
0.0428 EUR |
11,858,453.2486 DGB |
0.0472 EUR |
0.0390 EUR |
0.0491 EUR |
0.0408 EUR |
| 2021-09-19 |
0.0481 EUR |
4,651,113.4720 DGB |
0.0484 EUR |
0.0471 EUR |
0.0491 EUR |
0.0472 EUR |
| 2021-09-18 |
0.0487 EUR |
3,868,801.1208 DGB |
0.0475 EUR |
0.0470 EUR |
0.0494 EUR |
0.0485 EUR |
| 2021-09-17 |
0.0482 EUR |
4,115,692.2833 DGB |
0.0491 EUR |
0.0468 EUR |
0.0494 EUR |
0.0473 EUR |
| 2021-09-16 |
0.0500 EUR |
6,237,656.9953 DGB |
0.0501 EUR |
0.0479 EUR |
0.0518 EUR |
0.0491 EUR |
| 2021-09-15 |
0.0494 EUR |
5,143,703.0986 DGB |
0.0489 EUR |
0.0480 EUR |
0.0501 EUR |
0.0498 EUR |
| 2021-09-14 |
0.0479 EUR |
6,167,291.7277 DGB |
0.0470 EUR |
0.0464 EUR |
0.0488 EUR |
0.0485 EUR |
| 2021-09-13 |
0.0464 EUR |
6,754,612.4622 DGB |
0.0502 EUR |
0.0442 EUR |
0.0502 EUR |
0.0467 EUR |
| 2021-09-12 |
0.0502 EUR |
5,723,095.8385 DGB |
0.0494 EUR |
0.0477 EUR |
0.0517 EUR |
0.0505 EUR |
| 2021-09-11 |
0.0504 EUR |
7,415,179.7287 DGB |
0.0481 EUR |
0.0474 EUR |
0.0531 EUR |
0.0490 EUR |
| 2021-09-10 |
0.0491 EUR |
6,501,273.7914 DGB |
0.0516 EUR |
0.0460 EUR |
0.0524 EUR |
0.0470 EUR |
| 2021-09-09 |
0.0521 EUR |
7,166,586.9821 DGB |
0.0522 EUR |
0.0501 EUR |
0.0537 EUR |
0.0516 EUR |