Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0111 EUR |
6,311,685.1478 DGB |
0.0111 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2022-08-23 |
0.0110 EUR |
18,971,096.6617 DGB |
0.0110 EUR |
0.0106 EUR |
0.0112 EUR |
0.0111 EUR |
| 2022-08-22 |
0.0112 EUR |
30,293,992.3019 DGB |
0.0107 EUR |
0.0102 EUR |
0.0131 EUR |
0.0108 EUR |
| 2022-08-21 |
0.0107 EUR |
5,206,140.4733 DGB |
0.0106 EUR |
0.0105 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-08-20 |
0.0112 EUR |
28,610,887.7484 DGB |
0.0105 EUR |
0.0102 EUR |
0.0135 EUR |
0.0105 EUR |
| 2022-08-19 |
0.0107 EUR |
12,802,466.1357 DGB |
0.0113 EUR |
0.0103 EUR |
0.0115 EUR |
0.0105 EUR |
| 2022-08-18 |
0.0119 EUR |
4,851,522.1681 DGB |
0.0117 EUR |
0.0116 EUR |
0.0121 EUR |
0.0118 EUR |
| 2022-08-17 |
0.0120 EUR |
5,900,290.2803 DGB |
0.0123 EUR |
0.0115 EUR |
0.0129 EUR |
0.0117 EUR |
| 2022-08-16 |
0.0126 EUR |
9,423,370.3856 DGB |
0.0125 EUR |
0.0123 EUR |
0.0129 EUR |
0.0124 EUR |
| 2022-08-15 |
0.0125 EUR |
12,140,982.4065 DGB |
0.0130 EUR |
0.0122 EUR |
0.0132 EUR |
0.0122 EUR |
| 2022-08-14 |
0.0130 EUR |
13,609,631.8089 DGB |
0.0131 EUR |
0.0125 EUR |
0.0136 EUR |
0.0130 EUR |
| 2022-08-13 |
0.0131 EUR |
6,167,590.3890 DGB |
0.0131 EUR |
0.0128 EUR |
0.0133 EUR |
0.0130 EUR |
| 2022-08-12 |
0.0131 EUR |
13,055,238.4844 DGB |
0.0125 EUR |
0.0124 EUR |
0.0135 EUR |
0.0131 EUR |
| 2022-08-11 |
0.0127 EUR |
12,666,165.6372 DGB |
0.0127 EUR |
0.0124 EUR |
0.0129 EUR |
0.0125 EUR |
| 2022-08-10 |
0.0123 EUR |
43,147,598.1845 DGB |
0.0126 EUR |
0.0119 EUR |
0.0127 EUR |
0.0126 EUR |
| 2022-08-09 |
0.0141 EUR |
122,372,781.9842 DGB |
0.0123 EUR |
0.0123 EUR |
0.0179 EUR |
0.0129 EUR |
| 2022-08-08 |
0.0123 EUR |
6,267,272.4282 DGB |
0.0121 EUR |
0.0121 EUR |
0.0125 EUR |
0.0123 EUR |
| 2022-08-07 |
0.0122 EUR |
4,140,743.4787 DGB |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0120 EUR |
| 2022-08-06 |
0.0124 EUR |
6,435,712.3447 DGB |
0.0124 EUR |
0.0120 EUR |
0.0127 EUR |
0.0123 EUR |
| 2022-08-05 |
0.0122 EUR |
15,563,837.6474 DGB |
0.0113 EUR |
0.0113 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-08-04 |
0.0114 EUR |
14,916,680.8524 DGB |
0.0110 EUR |
0.0110 EUR |
0.0118 EUR |
0.0115 EUR |
| 2022-08-03 |
0.0113 EUR |
6,786,189.3183 DGB |
0.0108 EUR |
0.0108 EUR |
0.0115 EUR |
0.0111 EUR |
| 2022-08-02 |
0.0109 EUR |
7,524,535.1846 DGB |
0.0112 EUR |
0.0105 EUR |
0.0113 EUR |
0.0110 EUR |
| 2022-08-01 |
0.0115 EUR |
11,735,223.3200 DGB |
0.0120 EUR |
0.0109 EUR |
0.0122 EUR |
0.0112 EUR |
| 2022-07-31 |
0.0121 EUR |
19,856,500.8593 DGB |
0.0111 EUR |
0.0111 EUR |
0.0130 EUR |
0.0121 EUR |
| 2022-07-30 |
0.0114 EUR |
10,288,888.3583 DGB |
0.0111 EUR |
0.0110 EUR |
0.0118 EUR |
0.0113 EUR |
| 2022-07-29 |
0.0113 EUR |
9,981,344.3847 DGB |
0.0112 EUR |
0.0108 EUR |
0.0116 EUR |
0.0113 EUR |
| 2022-07-28 |
0.0108 EUR |
3,936,269.7243 DGB |
0.0104 EUR |
0.0103 EUR |
0.0111 EUR |
0.0110 EUR |
| 2022-07-27 |
0.0101 EUR |
6,004,964.0922 DGB |
0.0099 EUR |
0.0097 EUR |
0.0104 EUR |
0.0104 EUR |
| 2022-07-26 |
0.0096 EUR |
9,959,824.9573 DGB |
0.0097 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2022-07-25 |
0.0103 EUR |
5,786,164.4731 DGB |
0.0105 EUR |
0.0100 EUR |
0.0108 EUR |
0.0101 EUR |
| 2022-07-24 |
0.0105 EUR |
5,031,307.9293 DGB |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0105 EUR |
| 2022-07-23 |
0.0105 EUR |
5,304,965.1694 DGB |
0.0104 EUR |
0.0102 EUR |
0.0108 EUR |
0.0105 EUR |
| 2022-07-22 |
0.0110 EUR |
11,444,419.2881 DGB |
0.0109 EUR |
0.0104 EUR |
0.0115 EUR |
0.0105 EUR |
| 2022-07-21 |
0.0106 EUR |
12,099,554.0417 DGB |
0.0106 EUR |
0.0103 EUR |
0.0111 EUR |
0.0109 EUR |
| 2022-07-20 |
0.0113 EUR |
10,502,465.7950 DGB |
0.0113 EUR |
0.0105 EUR |
0.0118 EUR |
0.0110 EUR |
| 2022-07-19 |
0.0111 EUR |
12,149,749.6975 DGB |
0.0110 EUR |
0.0107 EUR |
0.0115 EUR |
0.0113 EUR |
| 2022-07-18 |
0.0106 EUR |
11,378,241.3775 DGB |
0.0099 EUR |
0.0099 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-07-17 |
0.0102 EUR |
10,775,199.4485 DGB |
0.0102 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2022-07-16 |
0.0106 EUR |
87,318,959.5061 DGB |
0.0104 EUR |
0.0098 EUR |
0.0118 EUR |
0.0102 EUR |
| 2022-07-15 |
0.0100 EUR |
24,755,719.7892 DGB |
0.0093 EUR |
0.0092 EUR |
0.0107 EUR |
0.0103 EUR |
| 2022-07-14 |
0.0091 EUR |
8,806,554.5244 DGB |
0.0094 EUR |
0.0089 EUR |
0.0094 EUR |
0.0093 EUR |
| 2022-07-13 |
0.0088 EUR |
20,263,522.6717 DGB |
0.0086 EUR |
0.0084 EUR |
0.0093 EUR |
0.0093 EUR |
| 2022-07-12 |
0.0091 EUR |
5,573,005.6256 DGB |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2022-07-11 |
0.0096 EUR |
16,937,086.3427 DGB |
0.0100 EUR |
0.0091 EUR |
0.0100 EUR |
0.0092 EUR |
| 2022-07-10 |
0.0101 EUR |
14,438,976.6258 DGB |
0.0106 EUR |
0.0098 EUR |
0.0106 EUR |
0.0099 EUR |
| 2022-07-09 |
0.0105 EUR |
3,866,072.9601 DGB |
0.0104 EUR |
0.0103 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-07-08 |
0.0103 EUR |
11,383,181.6308 DGB |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2022-07-07 |
0.0098 EUR |
19,337,764.9159 DGB |
0.0096 EUR |
0.0094 EUR |
0.0104 EUR |
0.0101 EUR |
| 2022-07-06 |
0.0094 EUR |
14,640,197.7248 DGB |
0.0092 EUR |
0.0090 EUR |
0.0097 EUR |
0.0096 EUR |