Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0092 EUR |
23,322,713.1976 DGB |
0.0091 EUR |
0.0086 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-03-12 |
0.0084 EUR |
4,251,650.0905 DGB |
0.0082 EUR |
0.0081 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-03-11 |
0.0081 EUR |
2,176,190.5869 DGB |
0.0083 EUR |
0.0079 EUR |
0.0086 EUR |
0.0082 EUR |
| 2023-03-10 |
0.0083 EUR |
6,178,452.6858 DGB |
0.0085 EUR |
0.0080 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-03-09 |
0.0089 EUR |
8,160,890.1596 DGB |
0.0091 EUR |
0.0084 EUR |
0.0094 EUR |
0.0085 EUR |
| 2023-03-08 |
0.0093 EUR |
2,773,752.9282 DGB |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0091 EUR |
| 2023-03-07 |
0.0096 EUR |
2,725,760.2351 DGB |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-03-06 |
0.0096 EUR |
946,799.4267 DGB |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-03-05 |
0.0098 EUR |
2,632,273.8045 DGB |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-03-04 |
0.0097 EUR |
5,022,326.8687 DGB |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-03-03 |
0.0099 EUR |
6,499,186.7741 DGB |
0.0106 EUR |
0.0096 EUR |
0.0106 EUR |
0.0098 EUR |
| 2023-03-02 |
0.0105 EUR |
2,581,473.1613 DGB |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-03-01 |
0.0107 EUR |
3,537,347.6443 DGB |
0.0104 EUR |
0.0103 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-02-28 |
0.0106 EUR |
1,771,122.4394 DGB |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-27 |
0.0108 EUR |
1,859,106.0263 DGB |
0.0110 EUR |
0.0106 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-26 |
0.0109 EUR |
1,629,437.1994 DGB |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-02-25 |
0.0106 EUR |
5,140,478.2087 DGB |
0.0108 EUR |
0.0103 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-02-24 |
0.0111 EUR |
5,905,636.8675 DGB |
0.0114 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2023-02-23 |
0.0116 EUR |
10,918,382.4942 DGB |
0.0116 EUR |
0.0113 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-02-22 |
0.0112 EUR |
13,828,985.1266 DGB |
0.0115 EUR |
0.0108 EUR |
0.0116 EUR |
0.0113 EUR |
| 2023-02-21 |
0.0119 EUR |
94,337,743.6751 DGB |
0.0109 EUR |
0.0108 EUR |
0.0128 EUR |
0.0115 EUR |
| 2023-02-20 |
0.0107 EUR |
9,762,591.5669 DGB |
0.0102 EUR |
0.0101 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-19 |
0.0103 EUR |
1,814,522.5415 DGB |
0.0103 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-02-18 |
0.0104 EUR |
10,330,780.4242 DGB |
0.0102 EUR |
0.0101 EUR |
0.0106 EUR |
0.0103 EUR |
| 2023-02-17 |
0.0100 EUR |
20,270,747.1730 DGB |
0.0096 EUR |
0.0096 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-16 |
0.0102 EUR |
16,227,063.8740 DGB |
0.0100 EUR |
0.0097 EUR |
0.0103 EUR |
0.0097 EUR |
| 2023-02-15 |
0.0096 EUR |
11,901,760.5434 DGB |
0.0093 EUR |
0.0092 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-02-14 |
0.0090 EUR |
3,630,419.4474 DGB |
0.0090 EUR |
0.0088 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-02-13 |
0.0089 EUR |
3,690,785.8336 DGB |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0090 EUR |
| 2023-02-12 |
0.0093 EUR |
8,420,129.7572 DGB |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0092 EUR |
| 2023-02-11 |
0.0092 EUR |
4,923,614.3186 DGB |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-02-10 |
0.0091 EUR |
4,803,024.0490 DGB |
0.0092 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-02-09 |
0.0097 EUR |
13,007,851.0433 DGB |
0.0104 EUR |
0.0089 EUR |
0.0105 EUR |
0.0091 EUR |
| 2023-02-08 |
0.0105 EUR |
8,527,228.4646 DGB |
0.0106 EUR |
0.0100 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-02-07 |
0.0104 EUR |
15,329,171.1839 DGB |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-02-06 |
0.0098 EUR |
3,606,814.8239 DGB |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-02-05 |
0.0099 EUR |
6,886,617.4242 DGB |
0.0103 EUR |
0.0096 EUR |
0.0103 EUR |
0.0098 EUR |
| 2023-02-04 |
0.0104 EUR |
3,858,540.4760 DGB |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0103 EUR |
| 2023-02-03 |
0.0100 EUR |
4,584,133.8232 DGB |
0.0100 EUR |
0.0098 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-02-02 |
0.0102 EUR |
10,167,721.5357 DGB |
0.0099 EUR |
0.0099 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-02-01 |
0.0095 EUR |
6,305,301.4721 DGB |
0.0097 EUR |
0.0091 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-01-31 |
0.0095 EUR |
7,812,672.7641 DGB |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-01-30 |
0.0095 EUR |
24,607,037.5011 DGB |
0.0102 EUR |
0.0092 EUR |
0.0102 EUR |
0.0095 EUR |
| 2023-01-29 |
0.0099 EUR |
3,733,955.5093 DGB |
0.0098 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-01-28 |
0.0100 EUR |
3,662,436.5562 DGB |
0.0102 EUR |
0.0097 EUR |
0.0103 EUR |
0.0097 EUR |
| 2023-01-27 |
0.0100 EUR |
16,026,123.9111 DGB |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-01-26 |
0.0101 EUR |
21,390,392.4941 DGB |
0.0100 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-01-25 |
0.0095 EUR |
13,155,578.2147 DGB |
0.0096 EUR |
0.0093 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-01-24 |
0.0100 EUR |
17,716,983.8779 DGB |
0.0098 EUR |
0.0095 EUR |
0.0103 EUR |
0.0095 EUR |
| 2023-01-23 |
0.0097 EUR |
15,459,735.9963 DGB |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |