Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0073 EUR |
2,057,500.0507 DGB |
0.0072 EUR |
0.0071 EUR |
0.0075 EUR |
0.0075 EUR |
| 2023-11-18 |
0.0072 EUR |
9,405,129.8944 DGB |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0073 EUR |
| 2023-11-17 |
0.0072 EUR |
10,878,569.4316 DGB |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0072 EUR |
| 2023-11-16 |
0.0076 EUR |
17,317,343.8124 DGB |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0072 EUR |
| 2023-11-15 |
0.0076 EUR |
14,745,385.1712 DGB |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2023-11-14 |
0.0074 EUR |
18,619,360.4612 DGB |
0.0076 EUR |
0.0071 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-11-13 |
0.0079 EUR |
9,123,165.2207 DGB |
0.0082 EUR |
0.0075 EUR |
0.0083 EUR |
0.0076 EUR |
| 2023-11-12 |
0.0081 EUR |
7,290,678.8296 DGB |
0.0081 EUR |
0.0079 EUR |
0.0083 EUR |
0.0082 EUR |
| 2023-11-11 |
0.0080 EUR |
13,486,106.5746 DGB |
0.0081 EUR |
0.0079 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-11-10 |
0.0079 EUR |
18,091,630.5853 DGB |
0.0078 EUR |
0.0077 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-11-09 |
0.0076 EUR |
28,342,265.7256 DGB |
0.0073 EUR |
0.0071 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-11-08 |
0.0073 EUR |
8,105,871.1766 DGB |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0073 EUR |
| 2023-11-07 |
0.0071 EUR |
5,056,080.0835 DGB |
0.0071 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2023-11-06 |
0.0070 EUR |
15,130,248.8818 DGB |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |
| 2023-11-05 |
0.0070 EUR |
12,950,162.7415 DGB |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-11-04 |
0.0069 EUR |
4,678,827.1433 DGB |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-11-03 |
0.0067 EUR |
4,024,032.5360 DGB |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-11-02 |
0.0069 EUR |
10,203,267.8783 DGB |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-11-01 |
0.0067 EUR |
7,145,016.0715 DGB |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2023-10-31 |
0.0066 EUR |
7,241,900.7725 DGB |
0.0069 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-10-30 |
0.0068 EUR |
6,213,605.9000 DGB |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2023-10-29 |
0.0068 EUR |
2,647,238.8454 DGB |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2023-10-28 |
0.0068 EUR |
3,061,046.4955 DGB |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-10-27 |
0.0067 EUR |
4,741,242.1786 DGB |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-10-26 |
0.0068 EUR |
6,226,362.8569 DGB |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2023-10-25 |
0.0068 EUR |
5,249,500.7474 DGB |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2023-10-24 |
0.0066 EUR |
19,857,384.2398 DGB |
0.0065 EUR |
0.0064 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-10-23 |
0.0063 EUR |
7,134,790.4631 DGB |
0.0061 EUR |
0.0061 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-10-22 |
0.0062 EUR |
5,492,445.7700 DGB |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-10-21 |
0.0063 EUR |
13,311,072.0644 DGB |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-10-20 |
0.0063 EUR |
7,066,511.1338 DGB |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-10-19 |
0.0061 EUR |
5,417,096.2691 DGB |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-10-18 |
0.0062 EUR |
5,133,753.8506 DGB |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-10-17 |
0.0064 EUR |
22,504,785.0032 DGB |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-10-16 |
0.0063 EUR |
40,746,724.0640 DGB |
0.0060 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-10-15 |
0.0060 EUR |
2,991,291.9242 DGB |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-10-14 |
0.0059 EUR |
4,630,352.7545 DGB |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-10-13 |
0.0059 EUR |
10,347,330.7079 DGB |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-10-12 |
0.0057 EUR |
7,088,613.8050 DGB |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-11 |
0.0058 EUR |
9,482,346.5991 DGB |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-10 |
0.0058 EUR |
3,575,318.8425 DGB |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-09 |
0.0059 EUR |
2,483,077.8235 DGB |
0.0060 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-10-08 |
0.0060 EUR |
3,237,282.6943 DGB |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-07 |
0.0060 EUR |
7,325,674.8941 DGB |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-06 |
0.0060 EUR |
4,702,103.3855 DGB |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-10-05 |
0.0059 EUR |
8,606,890.1418 DGB |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-10-04 |
0.0059 EUR |
11,277,758.6581 DGB |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-10-03 |
0.0061 EUR |
5,072,224.0737 DGB |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-10-02 |
0.0062 EUR |
17,049,815.3805 DGB |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-10-01 |
0.0061 EUR |
4,162,021.3666 DGB |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |