Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0036 EUR |
195,679.0480 DGB |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-02-07 |
0.0037 EUR |
6,126,461.5470 DGB |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2026-02-06 |
0.0036 EUR |
10,824,439.7370 DGB |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-05 |
0.0039 EUR |
8,298,167.3550 DGB |
0.0041 EUR |
0.0035 EUR |
0.0041 EUR |
0.0036 EUR |
| 2026-02-04 |
0.0041 EUR |
696,375.5380 DGB |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-03 |
0.0042 EUR |
1,836,239.4150 DGB |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2026-02-02 |
0.0042 EUR |
4,705,181.6130 DGB |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-02-01 |
0.0042 EUR |
6,922,767.4350 DGB |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2026-01-31 |
0.0043 EUR |
5,869,954.2360 DGB |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0041 EUR |
| 2026-01-30 |
0.0045 EUR |
1,681,803.9630 DGB |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-01-29 |
0.0047 EUR |
2,605,070.1070 DGB |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-01-28 |
0.0048 EUR |
2,303,288.4630 DGB |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-01-27 |
0.0049 EUR |
6,568,764.3360 DGB |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-26 |
0.0048 EUR |
2,705,458.9590 DGB |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-25 |
0.0049 EUR |
4,019,063.4780 DGB |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-01-24 |
0.0050 EUR |
8,918,419.9440 DGB |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-23 |
0.0052 EUR |
2,691,098.0920 DGB |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-22 |
0.0053 EUR |
2,474,931.6310 DGB |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2026-01-21 |
0.0053 EUR |
1,414,817.9430 DGB |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-20 |
0.0053 EUR |
3,791,761.5340 DGB |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2026-01-19 |
0.0056 EUR |
7,038,755.9960 DGB |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2026-01-18 |
0.0059 EUR |
8,619,097.9230 DGB |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2026-01-17 |
0.0053 EUR |
2,390,073.5330 DGB |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-16 |
0.0052 EUR |
2,315,107.0350 DGB |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2026-01-15 |
0.0055 EUR |
2,241,510.6320 DGB |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2026-01-14 |
0.0054 EUR |
8,475,671.5720 DGB |
0.0052 EUR |
0.0052 EUR |
0.0057 EUR |
0.0056 EUR |
| 2026-01-13 |
0.0050 EUR |
9,816,629.6550 DGB |
0.0048 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-12 |
0.0050 EUR |
3,348,508.2150 DGB |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-11 |
0.0050 EUR |
723,698.1670 DGB |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2026-01-10 |
0.0051 EUR |
3,799,397.6030 DGB |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-01-09 |
0.0051 EUR |
2,247,231.9750 DGB |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-08 |
0.0051 EUR |
3,840,053.9440 DGB |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-07 |
0.0053 EUR |
1,797,953.5250 DGB |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-06 |
0.0054 EUR |
5,631,388.9800 DGB |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2026-01-05 |
0.0054 EUR |
2,806,717.2370 DGB |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-01-04 |
0.0053 EUR |
2,837,292.2750 DGB |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2026-01-03 |
0.0054 EUR |
10,903,108.6500 DGB |
0.0052 EUR |
0.0050 EUR |
0.0058 EUR |
0.0052 EUR |
| 2026-01-02 |
0.0050 EUR |
2,685,152.7770 DGB |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-01 |
0.0050 EUR |
973,021.3760 DGB |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-31 |
0.0049 EUR |
3,920,480.3080 DGB |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-12-30 |
0.0051 EUR |
2,042,961.5810 DGB |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-12-29 |
0.0052 EUR |
2,094,299.9600 DGB |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-28 |
0.0052 EUR |
4,829,968.2390 DGB |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-12-27 |
0.0052 EUR |
10,305,955.6320 DGB |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-12-26 |
0.0049 EUR |
1,624,162.1110 DGB |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-25 |
0.0050 EUR |
1,384,174.9860 DGB |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-12-24 |
0.0048 EUR |
2,708,486.5320 DGB |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-23 |
0.0048 EUR |
3,756,584.2270 DGB |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-12-22 |
0.0049 EUR |
1,437,807.7240 DGB |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-12-21 |
0.0048 EUR |
1,762,224.1080 DGB |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |