Identifier on Bitvavo: DCR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
16.4185 EUR |
5.4690 DCR |
16.2200 EUR |
16.2200 EUR |
16.6840 EUR |
16.6170 EUR |
| 2019-03-21 |
16.4315 EUR |
33.1165 DCR |
16.5680 EUR |
16.1940 EUR |
16.6600 EUR |
16.2950 EUR |
| 2019-03-20 |
16.5295 EUR |
38.5646 DCR |
16.4710 EUR |
16.4440 EUR |
16.5880 EUR |
16.5880 EUR |
| 2019-03-19 |
16.6605 EUR |
54.2641 DCR |
16.6790 EUR |
16.5000 EUR |
16.7210 EUR |
16.6420 EUR |
| 2019-03-18 |
16.9800 EUR |
0.5050 DCR |
16.9800 EUR |
16.9800 EUR |
16.9800 EUR |
16.9800 EUR |
| 2019-03-17 |
17.1360 EUR |
19.1993 DCR |
17.0770 EUR |
17.0710 EUR |
17.2240 EUR |
17.1950 EUR |
| 2019-03-16 |
17.0315 EUR |
50.0978 DCR |
17.2590 EUR |
16.8040 EUR |
17.4290 EUR |
16.8040 EUR |
| 2019-03-15 |
17.2015 EUR |
48.2533 DCR |
17.2860 EUR |
16.8080 EUR |
17.2860 EUR |
17.1170 EUR |
| 2019-03-14 |
16.3725 EUR |
697.7901 DCR |
16.0130 EUR |
15.9650 EUR |
19.3470 EUR |
16.7320 EUR |
| 2019-03-13 |
16.0420 EUR |
508.4602 DCR |
16.1380 EUR |
15.8150 EUR |
16.8470 EUR |
15.9460 EUR |
| 2019-03-12 |
15.8735 EUR |
2,054.2040 DCR |
14.9700 EUR |
14.9570 EUR |
21.2950 EUR |
16.7770 EUR |
| 2019-03-11 |
14.9040 EUR |
68.6196 DCR |
15.0000 EUR |
14.2820 EUR |
15.0000 EUR |
14.8080 EUR |
| 2019-03-10 |
14.8140 EUR |
9.3727 DCR |
14.7340 EUR |
14.6790 EUR |
14.8940 EUR |
14.8940 EUR |
| 2019-03-09 |
14.6925 EUR |
22.2383 DCR |
14.6840 EUR |
14.5980 EUR |
14.7010 EUR |
14.7010 EUR |
| 2019-03-08 |
14.2740 EUR |
27.3323 DCR |
14.3640 EUR |
14.1330 EUR |
14.5180 EUR |
14.1840 EUR |