Market [unlinked] / EUR
Identifier on Bitvavo: DBR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0185 EUR |
28,437,698.9321 |
0.0202 EUR |
0.0167 EUR |
0.0205 EUR |
0.0173 EUR |
| 2024-10-30 |
0.0213 EUR |
17,268,987.1837 |
0.0221 EUR |
0.0203 EUR |
0.0226 EUR |
0.0204 EUR |
| 2024-10-29 |
0.0228 EUR |
14,308,671.5223 |
0.0226 EUR |
0.0219 EUR |
0.0238 EUR |
0.0223 EUR |
| 2024-10-28 |
0.0227 EUR |
15,953,200.7299 |
0.0238 EUR |
0.0217 EUR |
0.0246 EUR |
0.0225 EUR |
| 2024-10-27 |
0.0244 EUR |
17,330,617.5349 |
0.0250 EUR |
0.0230 EUR |
0.0253 EUR |
0.0239 EUR |
| 2024-10-26 |
0.0271 EUR |
12,673,847.3749 |
0.0274 EUR |
0.0249 EUR |
0.0291 EUR |
0.0251 EUR |
| 2024-10-25 |
0.0290 EUR |
39,862,876.0888 |
0.0279 EUR |
0.0266 EUR |
0.0311 EUR |
0.0291 EUR |
| 2024-10-24 |
0.0278 EUR |
49,572,689.3936 |
0.0276 EUR |
0.0239 EUR |
0.0315 EUR |
0.0282 EUR |
| 2024-10-23 |
0.0240 EUR |
26,067,350.3598 |
0.0267 EUR |
0.0214 EUR |
0.0280 EUR |
0.0269 EUR |
| 2024-10-22 |
0.0278 EUR |
24,223,600.5919 |
0.0300 EUR |
0.0262 EUR |
0.0307 EUR |
0.0275 EUR |
| 2024-10-21 |
0.0324 EUR |
16,889,944.2016 |
0.0351 EUR |
0.0301 EUR |
0.0352 EUR |
0.0306 EUR |
| 2024-10-20 |
0.0342 EUR |
12,260,962.1814 |
0.0337 EUR |
0.0324 EUR |
0.0359 EUR |
0.0347 EUR |
| 2024-10-19 |
0.0320 EUR |
19,204,320.5910 |
0.0329 EUR |
0.0308 EUR |
0.0338 EUR |
0.0334 EUR |
| 2024-10-18 |
0.0328 EUR |
62,774,659.7997 |
0.0337 EUR |
0.0300 EUR |
0.0355 EUR |
0.0326 EUR |
| 2024-10-17 |
0.0330 EUR |
129,716,043.4996 |
0.0323 EUR |
0.0246 EUR |
0.0424 EUR |
0.0347 EUR |