Identifier on Bitvavo: CVX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
21.5412 EUR |
2,628.6359 CVX |
22.1640 EUR |
20.6450 EUR |
22.1640 EUR |
21.8330 EUR |
| 2022-05-05 |
22.8039 EUR |
4,508.6848 CVX |
23.9770 EUR |
21.2440 EUR |
24.1670 EUR |
21.9800 EUR |
| 2022-05-04 |
23.3330 EUR |
5,831.5416 CVX |
21.2460 EUR |
21.1740 EUR |
24.3970 EUR |
24.1540 EUR |
| 2022-05-03 |
21.6232 EUR |
3,514.4472 CVX |
21.2340 EUR |
21.1400 EUR |
22.2810 EUR |
21.3840 EUR |
| 2022-05-02 |
21.3020 EUR |
1,515.9891 CVX |
22.1120 EUR |
20.9190 EUR |
22.2030 EUR |
20.9480 EUR |
| 2022-05-01 |
21.4965 EUR |
2,177.7999 CVX |
21.5630 EUR |
20.9200 EUR |
22.3590 EUR |
21.7060 EUR |
| 2022-04-30 |
23.4043 EUR |
1,096.8267 CVX |
23.5480 EUR |
22.1280 EUR |
23.7350 EUR |
22.1280 EUR |
| 2022-04-29 |
24.6104 EUR |
2,634.6065 CVX |
25.7350 EUR |
23.6280 EUR |
25.7350 EUR |
23.6280 EUR |
| 2022-04-28 |
25.8427 EUR |
3,162.6614 CVX |
26.0730 EUR |
25.2530 EUR |
26.3660 EUR |
25.6840 EUR |
| 2022-04-27 |
25.0539 EUR |
8,678.2589 CVX |
22.7940 EUR |
22.7940 EUR |
26.3320 EUR |
25.9960 EUR |
| 2022-04-26 |
23.4624 EUR |
2,701.6104 CVX |
24.3560 EUR |
22.7500 EUR |
24.6250 EUR |
22.7500 EUR |
| 2022-04-25 |
23.1832 EUR |
4,881.8490 CVX |
23.4660 EUR |
22.5000 EUR |
24.5720 EUR |
24.5720 EUR |
| 2022-04-24 |
23.8227 EUR |
2,276.5029 CVX |
23.7620 EUR |
23.5940 EUR |
24.1690 EUR |
23.8680 EUR |
| 2022-04-23 |
23.9489 EUR |
4,170.1835 CVX |
24.0970 EUR |
23.5790 EUR |
24.4110 EUR |
23.7940 EUR |
| 2022-04-22 |
23.6259 EUR |
19,933.1933 CVX |
25.9580 EUR |
21.6790 EUR |
26.7590 EUR |
24.1590 EUR |
| 2022-04-21 |
26.8142 EUR |
1,827.9420 CVX |
27.6320 EUR |
25.9550 EUR |
27.9500 EUR |
25.9550 EUR |
| 2022-04-20 |
26.7563 EUR |
4,170.8161 CVX |
25.9950 EUR |
25.7970 EUR |
27.6060 EUR |
27.4110 EUR |
| 2022-04-19 |
25.9720 EUR |
3,762.7761 CVX |
26.1220 EUR |
25.3000 EUR |
27.1420 EUR |
26.3190 EUR |
| 2022-04-18 |
25.0010 EUR |
972.1855 CVX |
24.0660 EUR |
23.5070 EUR |
26.4650 EUR |
26.4610 EUR |
| 2022-04-17 |
25.6588 EUR |
582.9483 CVX |
25.9650 EUR |
24.8850 EUR |
25.9650 EUR |
24.9270 EUR |
| 2022-04-16 |
26.1991 EUR |
368.1943 CVX |
26.5010 EUR |
25.7830 EUR |
26.5010 EUR |
26.0610 EUR |
| 2022-04-15 |
26.4034 EUR |
807.2970 CVX |
26.1250 EUR |
25.9890 EUR |
26.6870 EUR |
26.5310 EUR |
| 2022-04-14 |
26.7377 EUR |
242.6989 CVX |
27.5620 EUR |
25.8920 EUR |
27.5620 EUR |
26.1120 EUR |
| 2022-04-13 |
27.0838 EUR |
664.7153 CVX |
26.3240 EUR |
25.7900 EUR |
27.5960 EUR |
27.4530 EUR |