Identifier on Bitvavo: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.8340 EUR |
139,227.3757 CRV |
2.0902 EUR |
1.3750 EUR |
2.1013 EUR |
1.6939 EUR |
| 2021-09-06 |
2.1435 EUR |
105,138.0721 CRV |
2.0918 EUR |
1.9886 EUR |
2.2428 EUR |
2.1049 EUR |
| 2021-09-05 |
2.0768 EUR |
224,132.5722 CRV |
1.9184 EUR |
1.8993 EUR |
2.1396 EUR |
2.0764 EUR |
| 2021-09-04 |
1.9074 EUR |
56,961.9805 CRV |
1.8624 EUR |
1.8576 EUR |
1.9675 EUR |
1.8988 EUR |
| 2021-09-03 |
1.8710 EUR |
32,411.4324 CRV |
1.8610 EUR |
1.8342 EUR |
1.9140 EUR |
1.8373 EUR |
| 2021-09-02 |
1.8965 EUR |
38,523.8975 CRV |
1.9439 EUR |
1.8612 EUR |
1.9439 EUR |
1.8627 EUR |
| 2021-09-01 |
1.8993 EUR |
35,666.3365 CRV |
1.8711 EUR |
1.8374 EUR |
1.9415 EUR |
1.9226 EUR |
| 2021-08-31 |
1.8984 EUR |
99,963.5084 CRV |
1.7849 EUR |
1.7418 EUR |
2.0165 EUR |
1.8840 EUR |
| 2021-08-30 |
1.8249 EUR |
83,378.6560 CRV |
1.7782 EUR |
1.7210 EUR |
1.9147 EUR |
1.8704 EUR |
| 2021-08-29 |
1.8151 EUR |
59,327.0713 CRV |
1.7760 EUR |
1.7357 EUR |
1.8347 EUR |
1.8038 EUR |
| 2021-08-28 |
1.8141 EUR |
25,228.3078 CRV |
1.8600 EUR |
1.7678 EUR |
1.8600 EUR |
1.7687 EUR |
| 2021-08-27 |
1.7955 EUR |
25,971.3060 CRV |
1.7445 EUR |
1.7011 EUR |
1.8580 EUR |
1.8377 EUR |
| 2021-08-26 |
1.7848 EUR |
29,864.7617 CRV |
1.8756 EUR |
1.7200 EUR |
1.8990 EUR |
1.7847 EUR |
| 2021-08-25 |
1.8709 EUR |
83,565.7713 CRV |
1.8285 EUR |
1.8066 EUR |
1.9153 EUR |
1.8552 EUR |