Identifier on Bitvavo: COW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3873 EUR |
404,421.9973 COW |
0.3872 EUR |
0.3618 EUR |
0.4035 EUR |
0.4011 EUR |
| 2024-12-09 |
0.4228 EUR |
438,493.0293 COW |
0.4887 EUR |
0.3425 EUR |
0.4916 EUR |
0.3913 EUR |
| 2024-12-08 |
0.4849 EUR |
191,173.2977 COW |
0.4898 EUR |
0.4720 EUR |
0.5012 EUR |
0.4877 EUR |
| 2024-12-07 |
0.5188 EUR |
1,049,449.2141 COW |
0.4808 EUR |
0.4761 EUR |
0.5574 EUR |
0.4924 EUR |
| 2024-12-06 |
0.4676 EUR |
485,119.9972 COW |
0.4403 EUR |
0.4309 EUR |
0.4928 EUR |
0.4848 EUR |
| 2024-12-05 |
0.4455 EUR |
548,586.7283 COW |
0.4512 EUR |
0.4200 EUR |
0.4596 EUR |
0.4489 EUR |
| 2024-12-04 |
0.4467 EUR |
984,268.6146 COW |
0.4267 EUR |
0.4201 EUR |
0.4690 EUR |
0.4554 EUR |
| 2024-12-03 |
0.4048 EUR |
1,509,158.2823 COW |
0.3977 EUR |
0.3863 EUR |
0.4213 EUR |
0.4213 EUR |
| 2024-12-02 |
0.3777 EUR |
2,808,458.5218 COW |
0.3726 EUR |
0.3651 EUR |
0.4008 EUR |
0.3880 EUR |