Market [unlinked] / EUR
Identifier on Bitvavo: COS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0009 EUR |
4,850,365.4966 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-01 |
0.0009 EUR |
2,187,949.5353 |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-31 |
0.0009 EUR |
19,314,504.9858 |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-30 |
0.0010 EUR |
219,862.4208 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-29 |
0.0010 EUR |
5,741,884.4745 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-28 |
0.0011 EUR |
2,242,771.2933 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-27 |
0.0011 EUR |
1,646,665.5250 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-26 |
0.0010 EUR |
1,786,678.6283 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-25 |
0.0011 EUR |
154,091.5752 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-24 |
0.0011 EUR |
56,292.8237 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-23 |
0.0011 EUR |
179,735.3074 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-22 |
0.0011 EUR |
46,936.6788 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-21 |
0.0011 EUR |
35,222.4576 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-20 |
0.0011 EUR |
4,814,357.9030 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-19 |
0.0011 EUR |
25,295,685.6363 |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-18 |
0.0012 EUR |
164,977.7346 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-17 |
0.0012 EUR |
240,858.5442 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-16 |
0.0011 EUR |
284,265.1276 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-15 |
0.0011 EUR |
19,919.4189 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-14 |
0.0012 EUR |
1,118,250.5001 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-13 |
0.0011 EUR |
268,966.1395 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-12 |
0.0011 EUR |
4,171.6553 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-11 |
0.0012 EUR |
27,084.4126 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-10 |
0.0012 EUR |
1,311,579.4391 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-09 |
0.0012 EUR |
68,050.2479 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-08 |
0.0012 EUR |
3,996,712.0426 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-07 |
0.0012 EUR |
8,219,945.3455 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-06 |
0.0012 EUR |
1,152,078.0849 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-05 |
0.0012 EUR |
235,119.7631 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-04 |
0.0012 EUR |
2,923,028.5943 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-03 |
0.0012 EUR |
13,952,476.9727 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-02 |
0.0012 EUR |
187,879,125.5948 |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2026-01-01 |
0.0012 EUR |
209,779,749.2901 |
0.0010 EUR |
0.0010 EUR |
0.0015 EUR |
0.0012 EUR |
| 2025-12-31 |
0.0010 EUR |
8,503,853.2822 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-30 |
0.0010 EUR |
10,534,543.7164 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-29 |
0.0011 EUR |
7,844,133.5581 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-28 |
0.0011 EUR |
7,668,992.0208 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-27 |
0.0010 EUR |
19,375,999.1146 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-26 |
0.0010 EUR |
767,529.8250 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-25 |
0.0011 EUR |
510,310.8144 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-24 |
0.0011 EUR |
114,377.9071 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-23 |
0.0010 EUR |
1,439,499.9003 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-22 |
0.0011 EUR |
2,990,864.4492 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-21 |
0.0011 EUR |
19,401,375.3220 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-20 |
0.0011 EUR |
668,446.0623 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-19 |
0.0010 EUR |
19,591,568.1170 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-18 |
0.0010 EUR |
3,486,336.0003 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-17 |
0.0011 EUR |
4,603.3929 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-16 |
0.0011 EUR |
163,521.3517 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-15 |
0.0011 EUR |
100,575.6409 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |