Identifier on Bitvavo: CORE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
1.0647 EUR |
36,252.5098 CORE |
1.0769 EUR |
1.0336 EUR |
1.0817 EUR |
1.0399 EUR |
| 2024-12-28 |
1.0730 EUR |
16,183.6407 CORE |
1.0879 EUR |
1.0550 EUR |
1.0918 EUR |
1.0798 EUR |
| 2024-12-27 |
1.0874 EUR |
24,521.5323 CORE |
1.0670 EUR |
1.0670 EUR |
1.1065 EUR |
1.0848 EUR |
| 2024-12-26 |
1.0825 EUR |
20,796.7922 CORE |
1.1434 EUR |
1.0486 EUR |
1.1434 EUR |
1.0533 EUR |
| 2024-12-25 |
1.1428 EUR |
57,351.5239 CORE |
1.1036 EUR |
1.1016 EUR |
1.1816 EUR |
1.1270 EUR |
| 2024-12-24 |
1.0980 EUR |
46,676.4468 CORE |
1.0817 EUR |
1.0669 EUR |
1.1343 EUR |
1.1081 EUR |
| 2024-12-23 |
1.0422 EUR |
140,905.8995 CORE |
1.0253 EUR |
1.0068 EUR |
1.0639 EUR |
1.0620 EUR |
| 2024-12-22 |
1.0537 EUR |
41,747.2383 CORE |
1.0771 EUR |
1.0035 EUR |
1.0771 EUR |
1.0229 EUR |
| 2024-12-21 |
1.0983 EUR |
87,350.5976 CORE |
1.1151 EUR |
1.0221 EUR |
1.1636 EUR |
1.0749 EUR |
| 2024-12-20 |
1.0358 EUR |
49,584.6549 CORE |
1.0829 EUR |
0.9414 EUR |
1.1052 EUR |
1.0666 EUR |
| 2024-12-19 |
1.1431 EUR |
110,997.9736 CORE |
1.1789 EUR |
1.0607 EUR |
1.1949 EUR |
1.0969 EUR |