Identifier on Bitvavo: CMT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0102 EUR |
843,670.6769 CMT |
0.0104 EUR |
0.0097 EUR |
0.0105 EUR |
0.0101 EUR |
| 2020-09-16 |
0.0101 EUR |
2,122,875.3979 CMT |
0.0099 EUR |
0.0093 EUR |
0.0104 EUR |
0.0104 EUR |
| 2020-09-15 |
0.0104 EUR |
1,642,913.6823 CMT |
0.0107 EUR |
0.0098 EUR |
0.0107 EUR |
0.0101 EUR |
| 2020-09-14 |
0.0106 EUR |
6,961,828.8940 CMT |
0.0105 EUR |
0.0103 EUR |
0.0114 EUR |
0.0107 EUR |
| 2020-09-13 |
0.0108 EUR |
5,303,710.7079 CMT |
0.0110 EUR |
0.0100 EUR |
0.0111 EUR |
0.0105 EUR |
| 2020-09-12 |
0.0112 EUR |
3,808,609.3574 CMT |
0.0114 EUR |
0.0107 EUR |
0.0114 EUR |
0.0110 EUR |
| 2020-09-11 |
0.0112 EUR |
4,760,010.2544 CMT |
0.0111 EUR |
0.0101 EUR |
0.0118 EUR |
0.0114 EUR |
| 2020-09-10 |
0.0105 EUR |
5,679,571.7038 CMT |
0.0099 EUR |
0.0097 EUR |
0.0112 EUR |
0.0112 EUR |
| 2020-09-09 |
0.0094 EUR |
3,748,779.0084 CMT |
0.0091 EUR |
0.0089 EUR |
0.0100 EUR |
0.0098 EUR |
| 2020-09-08 |
0.0093 EUR |
3,463,670.5124 CMT |
0.0094 EUR |
0.0088 EUR |
0.0096 EUR |
0.0092 EUR |
| 2020-09-07 |
0.0096 EUR |
4,870,455.9605 CMT |
0.0098 EUR |
0.0085 EUR |
0.0098 EUR |
0.0094 EUR |
| 2020-09-06 |
0.0093 EUR |
5,554,070.0747 CMT |
0.0089 EUR |
0.0085 EUR |
0.0104 EUR |
0.0097 EUR |
| 2020-09-05 |
0.0098 EUR |
7,533,392.8552 CMT |
0.0107 EUR |
0.0084 EUR |
0.0110 EUR |
0.0089 EUR |
| 2020-09-04 |
0.0105 EUR |
7,583,699.0700 CMT |
0.0101 EUR |
0.0099 EUR |
0.0112 EUR |
0.0109 EUR |
| 2020-09-03 |
0.0120 EUR |
13,495,686.1697 CMT |
0.0137 EUR |
0.0099 EUR |
0.0138 EUR |
0.0102 EUR |
| 2020-09-02 |
0.0143 EUR |
5,331,925.4793 CMT |
0.0150 EUR |
0.0129 EUR |
0.0154 EUR |
0.0137 EUR |
| 2020-09-01 |
0.0157 EUR |
6,639,983.0888 CMT |
0.0164 EUR |
0.0144 EUR |
0.0172 EUR |
0.0150 EUR |
| 2020-08-31 |
0.0153 EUR |
20,118,929.1299 CMT |
0.0144 EUR |
0.0144 EUR |
0.0176 EUR |
0.0163 EUR |
| 2020-08-30 |
0.0142 EUR |
4,700,423.7984 CMT |
0.0143 EUR |
0.0141 EUR |
0.0153 EUR |
0.0141 EUR |
| 2020-08-29 |
0.0146 EUR |
8,491,228.2948 CMT |
0.0150 EUR |
0.0143 EUR |
0.0161 EUR |
0.0143 EUR |
| 2020-08-28 |
0.0171 EUR |
28,357,908.3747 CMT |
0.0193 EUR |
0.0140 EUR |
0.0196 EUR |
0.0149 EUR |
| 2020-08-27 |
0.0159 EUR |
60,651,484.5404 CMT |
0.0128 EUR |
0.0119 EUR |
0.0228 EUR |
0.0191 EUR |
| 2020-08-26 |
0.0125 EUR |
1,478,800.2714 CMT |
0.0122 EUR |
0.0122 EUR |
0.0129 EUR |
0.0127 EUR |
| 2020-08-25 |
0.0128 EUR |
2,100,055.1748 CMT |
0.0131 EUR |
0.0118 EUR |
0.0131 EUR |
0.0125 EUR |
| 2020-08-24 |
0.0129 EUR |
1,759,255.0109 CMT |
0.0128 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2020-08-23 |
0.0131 EUR |
1,761,063.3445 CMT |
0.0133 EUR |
0.0124 EUR |
0.0133 EUR |
0.0130 EUR |
| 2020-08-22 |
0.0129 EUR |
4,595,806.7782 CMT |
0.0124 EUR |
0.0117 EUR |
0.0139 EUR |
0.0133 EUR |
| 2020-08-21 |
0.0126 EUR |
3,289,355.2566 CMT |
0.0126 EUR |
0.0123 EUR |
0.0135 EUR |
0.0126 EUR |
| 2020-08-20 |
0.0125 EUR |
3,245,217.1433 CMT |
0.0124 EUR |
0.0119 EUR |
0.0129 EUR |
0.0127 EUR |
| 2020-08-19 |
0.0129 EUR |
1,160,933.1971 CMT |
0.0135 EUR |
0.0120 EUR |
0.0135 EUR |
0.0122 EUR |
| 2020-08-18 |
0.0132 EUR |
3,050,843.5986 CMT |
0.0132 EUR |
0.0126 EUR |
0.0137 EUR |
0.0132 EUR |
| 2020-08-17 |
0.0129 EUR |
4,443,735.0494 CMT |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0130 EUR |
| 2020-08-16 |
0.0127 EUR |
1,964,311.3838 CMT |
0.0126 EUR |
0.0122 EUR |
0.0130 EUR |
0.0127 EUR |
| 2020-08-15 |
0.0129 EUR |
4,350,775.4270 CMT |
0.0132 EUR |
0.0124 EUR |
0.0134 EUR |
0.0126 EUR |
| 2020-08-14 |
0.0128 EUR |
5,115,155.5846 CMT |
0.0124 EUR |
0.0122 EUR |
0.0137 EUR |
0.0131 EUR |
| 2020-08-13 |
0.0124 EUR |
9,962,431.8099 CMT |
0.0123 EUR |
0.0119 EUR |
0.0131 EUR |
0.0124 EUR |
| 2020-08-12 |
0.0121 EUR |
6,860,546.7975 CMT |
0.0118 EUR |
0.0109 EUR |
0.0125 EUR |
0.0123 EUR |
| 2020-08-11 |
0.0122 EUR |
4,450,239.6139 CMT |
0.0126 EUR |
0.0112 EUR |
0.0130 EUR |
0.0118 EUR |
| 2020-08-10 |
0.0121 EUR |
8,134,999.9220 CMT |
0.0116 EUR |
0.0113 EUR |
0.0127 EUR |
0.0125 EUR |
| 2020-08-09 |
0.0114 EUR |
5,068,384.4059 CMT |
0.0113 EUR |
0.0109 EUR |
0.0118 EUR |
0.0115 EUR |
| 2020-08-08 |
0.0112 EUR |
3,784,921.5048 CMT |
0.0110 EUR |
0.0108 EUR |
0.0115 EUR |
0.0113 EUR |
| 2020-08-07 |
0.0109 EUR |
1,906,832.3073 CMT |
0.0109 EUR |
0.0105 EUR |
0.0112 EUR |
0.0109 EUR |
| 2020-08-06 |
0.0108 EUR |
2,700,253.9449 CMT |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0108 EUR |
| 2020-08-05 |
0.0106 EUR |
1,348,952.5678 CMT |
0.0105 EUR |
0.0103 EUR |
0.0108 EUR |
0.0106 EUR |
| 2020-08-04 |
0.0107 EUR |
2,128,702.9633 CMT |
0.0108 EUR |
0.0101 EUR |
0.0108 EUR |
0.0106 EUR |
| 2020-08-03 |
0.0105 EUR |
2,500,288.0687 CMT |
0.0102 EUR |
0.0102 EUR |
0.0110 EUR |
0.0107 EUR |
| 2020-08-02 |
0.0105 EUR |
2,007,009.3406 CMT |
0.0108 EUR |
0.0095 EUR |
0.0109 EUR |
0.0101 EUR |
| 2020-08-01 |
0.0107 EUR |
3,231,911.8168 CMT |
0.0104 EUR |
0.0101 EUR |
0.0109 EUR |
0.0109 EUR |
| 2020-07-31 |
0.0108 EUR |
2,138,751.1229 CMT |
0.0112 EUR |
0.0102 EUR |
0.0112 EUR |
0.0104 EUR |
| 2020-07-30 |
0.0109 EUR |
1,880,633.5504 CMT |
0.0109 EUR |
0.0107 EUR |
0.0112 EUR |
0.0109 EUR |