Identifier on Bitvavo: CFX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0907 EUR |
251,260.7708 CFX |
0.0869 EUR |
0.0867 EUR |
0.0923 EUR |
0.0902 EUR |
| 2025-07-18 |
0.0956 EUR |
1,151,325.7902 CFX |
0.0880 EUR |
0.0880 EUR |
0.0996 EUR |
0.0898 EUR |
| 2025-07-17 |
0.0864 EUR |
748,396.0556 CFX |
0.0873 EUR |
0.0850 EUR |
0.0883 EUR |
0.0874 EUR |
| 2025-07-16 |
0.0889 EUR |
175,361.9590 CFX |
0.0897 EUR |
0.0867 EUR |
0.0906 EUR |
0.0906 EUR |
| 2025-07-15 |
0.0864 EUR |
947,749.5618 CFX |
0.0879 EUR |
0.0834 EUR |
0.0897 EUR |
0.0865 EUR |
| 2025-07-14 |
0.0888 EUR |
612,798.6495 CFX |
0.0883 EUR |
0.0848 EUR |
0.0915 EUR |
0.0848 EUR |
| 2025-07-13 |
0.0880 EUR |
436,866.4446 CFX |
0.0817 EUR |
0.0817 EUR |
0.0933 EUR |
0.0869 EUR |
| 2025-07-12 |
0.0855 EUR |
1,853,412.9317 CFX |
0.0858 EUR |
0.0790 EUR |
0.0908 EUR |
0.0790 EUR |
| 2025-07-11 |
0.0811 EUR |
2,007,854.4954 CFX |
0.0775 EUR |
0.0760 EUR |
0.0863 EUR |
0.0838 EUR |
| 2025-07-10 |
0.0689 EUR |
200,949.3803 CFX |
0.0660 EUR |
0.0657 EUR |
0.0716 EUR |
0.0714 EUR |
| 2025-07-09 |
0.0647 EUR |
75,825.6434 CFX |
0.0643 EUR |
0.0640 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-07-08 |
0.0630 EUR |
200,697.3198 CFX |
0.0615 EUR |
0.0614 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-07-07 |
0.0631 EUR |
160,892.1735 CFX |
0.0630 EUR |
0.0628 EUR |
0.0642 EUR |
0.0632 EUR |
| 2025-07-06 |
0.0618 EUR |
29,235.8185 CFX |
0.0612 EUR |
0.0612 EUR |
0.0631 EUR |
0.0629 EUR |
| 2025-07-05 |
0.0613 EUR |
42,952.8043 CFX |
0.0618 EUR |
0.0600 EUR |
0.0622 EUR |
0.0606 EUR |
| 2025-07-04 |
0.0635 EUR |
263,854.7692 CFX |
0.0644 EUR |
0.0608 EUR |
0.0646 EUR |
0.0610 EUR |
| 2025-07-03 |
0.0660 EUR |
74,462.9425 CFX |
0.0652 EUR |
0.0652 EUR |
0.0665 EUR |
0.0661 EUR |
| 2025-07-02 |
0.0631 EUR |
232,743.2000 CFX |
0.0624 EUR |
0.0620 EUR |
0.0666 EUR |
0.0661 EUR |
| 2025-07-01 |
0.0662 EUR |
2,735,441.1240 CFX |
0.0623 EUR |
0.0622 EUR |
0.0715 EUR |
0.0629 EUR |
| 2025-06-30 |
0.0644 EUR |
108,817.0260 CFX |
0.0648 EUR |
0.0632 EUR |
0.0649 EUR |
0.0638 EUR |
| 2025-06-29 |
0.0622 EUR |
18,844.4251 CFX |
0.0621 EUR |
0.0619 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-06-28 |
0.0608 EUR |
85,175.9445 CFX |
0.0606 EUR |
0.0606 EUR |
0.0619 EUR |
0.0619 EUR |
| 2025-06-27 |
0.0601 EUR |
72,682.0372 CFX |
0.0602 EUR |
0.0593 EUR |
0.0608 EUR |
0.0596 EUR |
| 2025-06-26 |
0.0614 EUR |
81,145.9770 CFX |
0.0615 EUR |
0.0595 EUR |
0.0624 EUR |
0.0610 EUR |
| 2025-06-25 |
0.0636 EUR |
1,260,111.4205 CFX |
0.0615 EUR |
0.0611 EUR |
0.0653 EUR |
0.0611 EUR |
| 2025-06-24 |
0.0610 EUR |
424,427.4035 CFX |
0.0599 EUR |
0.0592 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-06-23 |
0.0553 EUR |
103,636.7894 CFX |
0.0555 EUR |
0.0540 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-06-22 |
0.0564 EUR |
217,477.2636 CFX |
0.0583 EUR |
0.0540 EUR |
0.0586 EUR |
0.0543 EUR |
| 2025-06-21 |
0.0610 EUR |
158,855.4677 CFX |
0.0619 EUR |
0.0565 EUR |
0.0625 EUR |
0.0576 EUR |
| 2025-06-20 |
0.0636 EUR |
23,422.1497 CFX |
0.0632 EUR |
0.0632 EUR |
0.0650 EUR |
0.0636 EUR |
| 2025-06-19 |
0.0634 EUR |
20,820.6274 CFX |
0.0638 EUR |
0.0630 EUR |
0.0639 EUR |
0.0630 EUR |
| 2025-06-18 |
0.0628 EUR |
7,091.4987 CFX |
0.0632 EUR |
0.0616 EUR |
0.0632 EUR |
0.0625 EUR |
| 2025-06-17 |
0.0643 EUR |
68,878.9389 CFX |
0.0643 EUR |
0.0627 EUR |
0.0655 EUR |
0.0637 EUR |
| 2025-06-16 |
0.0650 EUR |
41,072.6963 CFX |
0.0645 EUR |
0.0640 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-06-15 |
0.0642 EUR |
188,948.9414 CFX |
0.0647 EUR |
0.0640 EUR |
0.0651 EUR |
0.0641 EUR |
| 2025-06-14 |
0.0647 EUR |
93,565.9490 CFX |
0.0654 EUR |
0.0645 EUR |
0.0654 EUR |
0.0647 EUR |
| 2025-06-13 |
0.0647 EUR |
82,745.9542 CFX |
0.0654 EUR |
0.0628 EUR |
0.0654 EUR |
0.0635 EUR |
| 2025-06-12 |
0.0698 EUR |
16,292.7569 CFX |
0.0705 EUR |
0.0695 EUR |
0.0708 EUR |
0.0698 EUR |
| 2025-06-11 |
0.0741 EUR |
70,728.7385 CFX |
0.0747 EUR |
0.0727 EUR |
0.0751 EUR |
0.0736 EUR |
| 2025-06-10 |
0.0754 EUR |
168,488.9861 CFX |
0.0757 EUR |
0.0742 EUR |
0.0767 EUR |
0.0745 EUR |
| 2025-06-09 |
0.0718 EUR |
23,343.5550 CFX |
0.0717 EUR |
0.0705 EUR |
0.0733 EUR |
0.0731 EUR |
| 2025-06-08 |
0.0724 EUR |
362,042.9775 CFX |
0.0722 EUR |
0.0709 EUR |
0.0732 EUR |
0.0718 EUR |
| 2025-06-07 |
0.0726 EUR |
1,156,575.5616 CFX |
0.0719 EUR |
0.0710 EUR |
0.0748 EUR |
0.0720 EUR |
| 2025-06-06 |
0.0697 EUR |
508,520.6103 CFX |
0.0620 EUR |
0.0620 EUR |
0.0728 EUR |
0.0718 EUR |
| 2025-06-05 |
0.0665 EUR |
143,897.0284 CFX |
0.0668 EUR |
0.0613 EUR |
0.0677 EUR |
0.0626 EUR |
| 2025-06-04 |
0.0686 EUR |
146,301.1432 CFX |
0.0690 EUR |
0.0666 EUR |
0.0699 EUR |
0.0666 EUR |
| 2025-06-03 |
0.0700 EUR |
21,010.3826 CFX |
0.0697 EUR |
0.0687 EUR |
0.0706 EUR |
0.0693 EUR |
| 2025-06-02 |
0.0670 EUR |
180,516.1464 CFX |
0.0682 EUR |
0.0655 EUR |
0.0682 EUR |
0.0676 EUR |
| 2025-06-01 |
0.0666 EUR |
243,469.6208 CFX |
0.0672 EUR |
0.0651 EUR |
0.0676 EUR |
0.0671 EUR |
| 2025-05-31 |
0.0654 EUR |
225,070.4192 CFX |
0.0660 EUR |
0.0636 EUR |
0.0678 EUR |
0.0678 EUR |