Identifier on Bitvavo: CFX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0718 EUR |
23,343.5550 CFX |
0.0717 EUR |
0.0705 EUR |
0.0733 EUR |
0.0731 EUR |
| 2025-06-08 |
0.0724 EUR |
362,042.9775 CFX |
0.0722 EUR |
0.0709 EUR |
0.0732 EUR |
0.0718 EUR |
| 2025-06-07 |
0.0726 EUR |
1,156,575.5616 CFX |
0.0719 EUR |
0.0710 EUR |
0.0748 EUR |
0.0720 EUR |
| 2025-06-06 |
0.0697 EUR |
508,520.6103 CFX |
0.0620 EUR |
0.0620 EUR |
0.0728 EUR |
0.0718 EUR |
| 2025-06-05 |
0.0665 EUR |
143,897.0284 CFX |
0.0668 EUR |
0.0613 EUR |
0.0677 EUR |
0.0626 EUR |
| 2025-06-04 |
0.0686 EUR |
146,301.1432 CFX |
0.0690 EUR |
0.0666 EUR |
0.0699 EUR |
0.0666 EUR |
| 2025-06-03 |
0.0700 EUR |
21,010.3826 CFX |
0.0697 EUR |
0.0687 EUR |
0.0706 EUR |
0.0693 EUR |
| 2025-06-02 |
0.0670 EUR |
180,516.1464 CFX |
0.0682 EUR |
0.0655 EUR |
0.0682 EUR |
0.0676 EUR |
| 2025-06-01 |
0.0666 EUR |
243,469.6208 CFX |
0.0672 EUR |
0.0651 EUR |
0.0676 EUR |
0.0671 EUR |
| 2025-05-31 |
0.0654 EUR |
225,070.4192 CFX |
0.0660 EUR |
0.0636 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-05-30 |
0.0706 EUR |
80,949.2085 CFX |
0.0750 EUR |
0.0687 EUR |
0.0750 EUR |
0.0687 EUR |
| 2025-05-29 |
0.0782 EUR |
26,172.6873 CFX |
0.0797 EUR |
0.0754 EUR |
0.0814 EUR |
0.0754 EUR |
| 2025-05-28 |
0.0788 EUR |
17,126.4249 CFX |
0.0786 EUR |
0.0761 EUR |
0.0798 EUR |
0.0761 EUR |
| 2025-05-27 |
0.0784 EUR |
99,891.9027 CFX |
0.0750 EUR |
0.0750 EUR |
0.0801 EUR |
0.0790 EUR |
| 2025-05-26 |
0.0772 EUR |
83,457.6070 CFX |
0.0770 EUR |
0.0761 EUR |
0.0781 EUR |
0.0761 EUR |
| 2025-05-25 |
0.0761 EUR |
186,643.7457 CFX |
0.0762 EUR |
0.0732 EUR |
0.0772 EUR |
0.0742 EUR |
| 2025-05-24 |
0.0797 EUR |
88,223.2532 CFX |
0.0792 EUR |
0.0774 EUR |
0.0798 EUR |
0.0774 EUR |
| 2025-05-23 |
0.0851 EUR |
650,888.6398 CFX |
0.0873 EUR |
0.0815 EUR |
0.0884 EUR |
0.0817 EUR |
| 2025-05-22 |
0.0862 EUR |
125,751.3516 CFX |
0.0848 EUR |
0.0848 EUR |
0.0892 EUR |
0.0882 EUR |
| 2025-05-21 |
0.0811 EUR |
329,971.3164 CFX |
0.0805 EUR |
0.0790 EUR |
0.0847 EUR |
0.0813 EUR |
| 2025-05-20 |
0.0783 EUR |
14,545.0106 CFX |
0.0800 EUR |
0.0774 EUR |
0.0805 EUR |
0.0792 EUR |
| 2025-05-19 |
0.0766 EUR |
18,157.7576 CFX |
0.0775 EUR |
0.0754 EUR |
0.0796 EUR |
0.0788 EUR |
| 2025-05-18 |
0.0794 EUR |
22,862.0217 CFX |
0.0782 EUR |
0.0779 EUR |
0.0821 EUR |
0.0795 EUR |
| 2025-05-17 |
0.0789 EUR |
14,120.7238 CFX |
0.0793 EUR |
0.0766 EUR |
0.0793 EUR |
0.0773 EUR |
| 2025-05-16 |
0.0816 EUR |
19,556.7734 CFX |
0.0827 EUR |
0.0797 EUR |
0.0829 EUR |
0.0797 EUR |
| 2025-05-15 |
0.0836 EUR |
368,370.7361 CFX |
0.0875 EUR |
0.0811 EUR |
0.0882 EUR |
0.0825 EUR |
| 2025-05-14 |
0.0901 EUR |
141,876.2061 CFX |
0.0921 EUR |
0.0866 EUR |
0.0928 EUR |
0.0884 EUR |
| 2025-05-13 |
0.0903 EUR |
31,310.6089 CFX |
0.0843 EUR |
0.0843 EUR |
0.0929 EUR |
0.0916 EUR |
| 2025-05-12 |
0.0903 EUR |
600,507.6440 CFX |
0.0870 EUR |
0.0865 EUR |
0.0965 EUR |
0.0887 EUR |
| 2025-05-11 |
0.0870 EUR |
294,684.6061 CFX |
0.0926 EUR |
0.0856 EUR |
0.0926 EUR |
0.0876 EUR |
| 2025-05-10 |
0.0848 EUR |
150,193.8538 CFX |
0.0799 EUR |
0.0787 EUR |
0.0910 EUR |
0.0910 EUR |
| 2025-05-09 |
0.0739 EUR |
143,983.9105 CFX |
0.0766 EUR |
0.0763 EUR |
0.0793 EUR |
0.0777 EUR |
| 2025-05-08 |
0.0680 EUR |
144,414.3169 CFX |
0.0655 EUR |
0.0655 EUR |
0.0713 EUR |
0.0712 EUR |
| 2025-05-07 |
0.0632 EUR |
9,029.6837 CFX |
0.0637 EUR |
0.0626 EUR |
0.0641 EUR |
0.0640 EUR |
| 2025-05-06 |
0.0633 EUR |
352,391.8834 CFX |
0.0634 EUR |
0.0625 EUR |
0.0650 EUR |
0.0627 EUR |
| 2025-05-05 |
0.0635 EUR |
16,284.5872 CFX |
0.0638 EUR |
0.0630 EUR |
0.0640 EUR |
0.0632 EUR |
| 2025-05-04 |
0.0647 EUR |
133,976.0948 CFX |
0.0643 EUR |
0.0634 EUR |
0.0650 EUR |
0.0639 EUR |
| 2025-05-03 |
0.0666 EUR |
143,699.8718 CFX |
0.0692 EUR |
0.0652 EUR |
0.0695 EUR |
0.0657 EUR |
| 2025-05-02 |
0.0713 EUR |
18,739.0161 CFX |
0.0718 EUR |
0.0692 EUR |
0.0721 EUR |
0.0695 EUR |
| 2025-05-01 |
0.0713 EUR |
144,210.8278 CFX |
0.0707 EUR |
0.0705 EUR |
0.0719 EUR |
0.0718 EUR |
| 2025-04-30 |
0.0717 EUR |
1,359,366.6010 CFX |
0.0710 EUR |
0.0680 EUR |
0.0727 EUR |
0.0710 EUR |
| 2025-04-29 |
0.0731 EUR |
4,721,311.6169 CFX |
0.0717 EUR |
0.0690 EUR |
0.0762 EUR |
0.0721 EUR |
| 2025-04-28 |
0.0697 EUR |
223,758.1533 CFX |
0.0676 EUR |
0.0649 EUR |
0.0722 EUR |
0.0717 EUR |
| 2025-04-27 |
0.0668 EUR |
587,309.2052 CFX |
0.0709 EUR |
0.0664 EUR |
0.0709 EUR |
0.0679 EUR |
| 2025-04-26 |
0.0713 EUR |
17,049.0018 CFX |
0.0710 EUR |
0.0699 EUR |
0.0726 EUR |
0.0706 EUR |
| 2025-04-25 |
0.0714 EUR |
1,327,196.0446 CFX |
0.0714 EUR |
0.0693 EUR |
0.0725 EUR |
0.0700 EUR |
| 2025-04-24 |
0.0697 EUR |
173,309.1774 CFX |
0.0691 EUR |
0.0675 EUR |
0.0709 EUR |
0.0689 EUR |
| 2025-04-23 |
0.0680 EUR |
291,579.8805 CFX |
0.0684 EUR |
0.0670 EUR |
0.0697 EUR |
0.0695 EUR |
| 2025-04-22 |
0.0656 EUR |
355,663.8219 CFX |
0.0623 EUR |
0.0619 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-04-21 |
0.0635 EUR |
305,125.3832 CFX |
0.0619 EUR |
0.0619 EUR |
0.0649 EUR |
0.0635 EUR |