Identifier on Bitvavo: CAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0000 EUR |
5,812,796,047.1282 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-29 |
0.0000 EUR |
4,052,329,247.2348 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-28 |
0.0000 EUR |
2,763,865,399.5964 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-27 |
0.0000 EUR |
9,572,207,696.7671 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-26 |
0.0000 EUR |
4,087,624,149.8917 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-25 |
0.0000 EUR |
8,045,644,800.1194 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-24 |
0.0000 EUR |
23,523,053,236.3950 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-23 |
0.0000 EUR |
9,474,874,115.4337 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-22 |
0.0000 EUR |
8,938,341,933.5058 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-21 |
0.0000 EUR |
15,325,121,310.5730 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-20 |
0.0000 EUR |
43,027,785,756.1270 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-19 |
0.0000 EUR |
27,597,837,393.6140 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-18 |
0.0000 EUR |
62,835,199,247.3300 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-17 |
0.0001 EUR |
83,327,197,359.3400 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-12-16 |
0.0001 EUR |
180,970,438,824.1800 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-15 |
0.0000 EUR |
11,594,985,814.2390 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-14 |
0.0000 EUR |
5,731,411,375.5324 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-13 |
0.0000 EUR |
2,614,848,403.0615 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-12 |
0.0000 EUR |
11,324,709,870.9860 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-11 |
0.0000 EUR |
4,240,200,968.6965 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-10 |
0.0000 EUR |
9,327,662,092.9723 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-09 |
0.0000 EUR |
20,113,874,936.7330 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-12-08 |
0.0001 EUR |
9,306,458,996.5084 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-07 |
0.0001 EUR |
21,527,221,124.4200 CAT |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-06 |
0.0000 EUR |
13,666,622,535.9150 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-05 |
0.0000 EUR |
61,380,210,587.8360 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-12-04 |
0.0000 EUR |
41,319,662,356.5480 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-03 |
0.0000 EUR |
21,766,087,593.0120 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-02 |
0.0000 EUR |
24,072,546,671.3450 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-01 |
0.0000 EUR |
15,887,694,796.8020 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-30 |
0.0000 EUR |
16,662,637,061.8830 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-29 |
0.0000 EUR |
13,643,421,599.0960 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-28 |
0.0000 EUR |
9,539,402,851.9497 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-27 |
0.0000 EUR |
14,067,907,137.2850 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-26 |
0.0000 EUR |
8,322,982,723.4148 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-25 |
0.0000 EUR |
7,173,352,274.7797 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-24 |
0.0000 EUR |
12,390,744,824.1360 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-23 |
0.0000 EUR |
35,495,500,654.6180 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-22 |
0.0000 EUR |
13,311,598,128.0670 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-21 |
0.0000 EUR |
21,670,188,619.1960 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-20 |
0.0000 EUR |
42,186,305,504.3960 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-19 |
0.0000 EUR |
28,751,072,461.8390 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-18 |
0.0001 EUR |
37,342,227,980.7120 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-17 |
0.0001 EUR |
35,886,689,866.9970 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-16 |
0.0000 EUR |
48,825,200,818.2800 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-15 |
0.0000 EUR |
73,451,578,807.6040 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-14 |
0.0001 EUR |
181,801,564,375.6200 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-13 |
0.0000 EUR |
14,504,637,695.2160 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-12 |
0.0000 EUR |
19,752,183,431.5370 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-11 |
0.0000 EUR |
20,783,437,912.8970 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |