| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0000 EUR |
250,000,000.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-11 |
0.0000 EUR |
24,603,580,441.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-10 |
0.0000 EUR |
6,935,342,790.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-09 |
0.0000 EUR |
32,233,197,720.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-08 |
0.0000 EUR |
25,193,654,591.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-07 |
0.0000 EUR |
18,006,562,360.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-06 |
0.0000 EUR |
21,470,246,184.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-05 |
0.0000 EUR |
43,067,850,612.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-04 |
0.0000 EUR |
8,637,584,121.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-03 |
0.0000 EUR |
15,585,309,257.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-02 |
0.0000 EUR |
17,186,673,993.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-01 |
0.0000 EUR |
101,515,962,553.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-31 |
0.0000 EUR |
193,551,543,981.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-30 |
0.0000 EUR |
27,308,353,819.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-29 |
0.0000 EUR |
26,831,483,081.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-28 |
0.0000 EUR |
16,431,767,525.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-27 |
0.0000 EUR |
25,930,799,306.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-26 |
0.0000 EUR |
15,582,336,434.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-25 |
0.0000 EUR |
16,108,014,277.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-24 |
0.0000 EUR |
34,434,656,649.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-23 |
0.0000 EUR |
40,280,557,977.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-22 |
0.0000 EUR |
28,452,070,098.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-21 |
0.0000 EUR |
30,516,900,508.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-20 |
0.0000 EUR |
19,586,651,323.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-19 |
0.0000 EUR |
17,495,783,596.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-18 |
0.0000 EUR |
23,530,953,633.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-17 |
0.0000 EUR |
29,655,567,480.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-16 |
0.0000 EUR |
13,365,922,320.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-15 |
0.0000 EUR |
49,571,102,284.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-14 |
0.0000 EUR |
34,932,776,257.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-13 |
0.0000 EUR |
85,869,317,500.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-12 |
0.0000 EUR |
75,333,461,952.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-11 |
0.0000 EUR |
52,876,904,407.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-10 |
0.0000 EUR |
55,682,978,982.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-09 |
0.0000 EUR |
49,702,121,397.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-08 |
0.0000 EUR |
71,401,932,141.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-07 |
0.0000 EUR |
28,750,957,348.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-06 |
0.0000 EUR |
33,655,850,443.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-05 |
0.0000 EUR |
166,872,783,661.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-04 |
0.0000 EUR |
351,525,453,386.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-03 |
0.0000 EUR |
87,634,227,021.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-02 |
0.0000 EUR |
53,421,561,525.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-05-01 |
0.0000 EUR |
36,099,847,636.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-30 |
0.0000 EUR |
41,041,390,057.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-29 |
0.0000 EUR |
38,065,547,843.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-28 |
0.0000 EUR |
103,585,770,811.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-27 |
0.0000 EUR |
234,695,597,657.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-26 |
0.0000 EUR |
614,263,259,573.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-25 |
0.0000 EUR |
173,895,979,724.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-24 |
0.0000 EUR |
20,839,485,487.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |