Identifier on Bitvavo: BREV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1314 EUR |
121,047.9786 BREV |
0.1366 EUR |
0.1252 EUR |
0.1401 EUR |
0.1304 EUR |
| 2026-02-01 |
0.1432 EUR |
939,402.7689 BREV |
0.1341 EUR |
0.1316 EUR |
0.1716 EUR |
0.1390 EUR |
| 2026-01-31 |
0.1367 EUR |
668,830.3334 BREV |
0.1614 EUR |
0.1280 EUR |
0.1657 EUR |
0.1306 EUR |
| 2026-01-30 |
0.1594 EUR |
28,499.7253 BREV |
0.1532 EUR |
0.1496 EUR |
0.1641 EUR |
0.1621 EUR |
| 2026-01-29 |
0.1636 EUR |
14,470.1129 BREV |
0.1726 EUR |
0.1529 EUR |
0.1740 EUR |
0.1551 EUR |
| 2026-01-28 |
0.1799 EUR |
34,839.2669 BREV |
0.1836 EUR |
0.1730 EUR |
0.1837 EUR |
0.1764 EUR |
| 2026-01-27 |
0.1861 EUR |
540,103.4850 BREV |
0.1749 EUR |
0.1723 EUR |
0.2041 EUR |
0.1874 EUR |
| 2026-01-26 |
0.1752 EUR |
72,628.2436 BREV |
0.1803 EUR |
0.1709 EUR |
0.1803 EUR |
0.1760 EUR |
| 2026-01-25 |
0.1870 EUR |
155,451.8672 BREV |
0.2119 EUR |
0.1777 EUR |
0.2119 EUR |
0.1819 EUR |
| 2026-01-24 |
0.2130 EUR |
202,874.9067 BREV |
0.2057 EUR |
0.2057 EUR |
0.2199 EUR |
0.2118 EUR |
| 2026-01-23 |
0.2055 EUR |
234,481.7937 BREV |
0.2003 EUR |
0.2002 EUR |
0.2127 EUR |
0.2046 EUR |
| 2026-01-22 |
0.1997 EUR |
201,805.6453 BREV |
0.2073 EUR |
0.1954 EUR |
0.2078 EUR |
0.1985 EUR |
| 2026-01-21 |
0.2099 EUR |
195,652.5213 BREV |
0.2112 EUR |
0.1968 EUR |
0.2159 EUR |
0.2086 EUR |
| 2026-01-20 |
0.2312 EUR |
1,072,363.7524 BREV |
0.2332 EUR |
0.2099 EUR |
0.2499 EUR |
0.2108 EUR |
| 2026-01-19 |
0.2380 EUR |
248,468.5365 BREV |
0.2460 EUR |
0.2272 EUR |
0.2460 EUR |
0.2323 EUR |
| 2026-01-18 |
0.2661 EUR |
213,483.2270 BREV |
0.2713 EUR |
0.2585 EUR |
0.2737 EUR |
0.2618 EUR |
| 2026-01-17 |
0.2753 EUR |
310,967.4876 BREV |
0.2689 EUR |
0.2674 EUR |
0.2886 EUR |
0.2745 EUR |
| 2026-01-16 |
0.2743 EUR |
201,417.8736 BREV |
0.2662 EUR |
0.2616 EUR |
0.2832 EUR |
0.2705 EUR |
| 2026-01-15 |
0.2810 EUR |
363,059.9980 BREV |
0.2775 EUR |
0.2638 EUR |
0.3049 EUR |
0.2652 EUR |
| 2026-01-14 |
0.2845 EUR |
181,446.9706 BREV |
0.2909 EUR |
0.2757 EUR |
0.2936 EUR |
0.2779 EUR |
| 2026-01-13 |
0.2852 EUR |
499,357.6067 BREV |
0.2861 EUR |
0.2646 EUR |
0.3030 EUR |
0.2923 EUR |
| 2026-01-12 |
0.2896 EUR |
152,102.8662 BREV |
0.3076 EUR |
0.2826 EUR |
0.3076 EUR |
0.2870 EUR |
| 2026-01-11 |
0.3173 EUR |
108,371.4191 BREV |
0.3214 EUR |
0.3065 EUR |
0.3249 EUR |
0.3081 EUR |
| 2026-01-10 |
0.3331 EUR |
474,287.2441 BREV |
0.3376 EUR |
0.3199 EUR |
0.3476 EUR |
0.3248 EUR |
| 2026-01-09 |
0.3432 EUR |
1,140,613.7403 BREV |
0.3360 EUR |
0.3291 EUR |
0.3609 EUR |
0.3328 EUR |