Market BOB / EUR
Identifier on Bitvavo: BOB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0187 EUR |
23,649,682.2201 BOB |
0.0191 EUR |
0.0172 EUR |
0.0211 EUR |
0.0186 EUR |
| 2025-12-04 |
0.0219 EUR |
93,910,128.3414 BOB |
0.0238 EUR |
0.0173 EUR |
0.0253 EUR |
0.0185 EUR |
| 2025-12-03 |
0.0191 EUR |
320,572,913.3089 BOB |
0.0099 EUR |
0.0096 EUR |
0.0264 EUR |
0.0242 EUR |
| 2025-12-02 |
0.0097 EUR |
15,936,916.4366 BOB |
0.0095 EUR |
0.0091 EUR |
0.0104 EUR |
0.0095 EUR |
| 2025-12-01 |
0.0096 EUR |
20,422,990.9695 BOB |
0.0111 EUR |
0.0087 EUR |
0.0111 EUR |
0.0096 EUR |
| 2025-11-30 |
0.0111 EUR |
10,026,251.6102 BOB |
0.0117 EUR |
0.0107 EUR |
0.0120 EUR |
0.0110 EUR |
| 2025-11-29 |
0.0121 EUR |
12,896,224.2293 BOB |
0.0126 EUR |
0.0113 EUR |
0.0129 EUR |
0.0119 EUR |
| 2025-11-28 |
0.0133 EUR |
13,593,307.2464 BOB |
0.0139 EUR |
0.0126 EUR |
0.0143 EUR |
0.0126 EUR |
| 2025-11-27 |
0.0137 EUR |
23,375,973.0347 BOB |
0.0138 EUR |
0.0131 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-11-26 |
0.0142 EUR |
27,161,622.5876 BOB |
0.0149 EUR |
0.0131 EUR |
0.0153 EUR |
0.0145 EUR |
| 2025-11-25 |
0.0169 EUR |
31,822,984.6504 BOB |
0.0177 EUR |
0.0148 EUR |
0.0187 EUR |
0.0150 EUR |
| 2025-11-24 |
0.0178 EUR |
114,935,841.1950 BOB |
0.0169 EUR |
0.0148 EUR |
0.0217 EUR |
0.0178 EUR |
| 2025-11-23 |
0.0132 EUR |
23,708,574.3760 BOB |
0.0133 EUR |
0.0118 EUR |
0.0159 EUR |
0.0135 EUR |
| 2025-11-22 |
0.0158 EUR |
48,732,126.7325 BOB |
0.0172 EUR |
0.0121 EUR |
0.0196 EUR |
0.0125 EUR |
| 2025-11-21 |
0.0186 EUR |
262,023,223.8093 BOB |
0.0151 EUR |
0.0142 EUR |
0.0243 EUR |
0.0180 EUR |
| 2025-11-20 |
0.0165 EUR |
203,607,615.1262 BOB |
0.0140 EUR |
0.0137 EUR |
0.0199 EUR |
0.0186 EUR |