Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.4350 EUR |
48,085.0576 BNT |
0.4422 EUR |
0.4255 EUR |
0.4422 EUR |
0.4331 EUR |
| 2022-10-17 |
0.4354 EUR |
17,462.6568 BNT |
0.4356 EUR |
0.4316 EUR |
0.4450 EUR |
0.4348 EUR |
| 2022-10-16 |
0.4325 EUR |
35,589.1663 BNT |
0.4318 EUR |
0.4301 EUR |
0.4387 EUR |
0.4375 EUR |
| 2022-10-15 |
0.4319 EUR |
97,371.4818 BNT |
0.4260 EUR |
0.4250 EUR |
0.4445 EUR |
0.4292 EUR |
| 2022-10-14 |
0.4364 EUR |
31,317.6198 BNT |
0.4282 EUR |
0.4246 EUR |
0.4409 EUR |
0.4258 EUR |
| 2022-10-13 |
0.4282 EUR |
33,334.9642 BNT |
0.4362 EUR |
0.4104 EUR |
0.4362 EUR |
0.4314 EUR |
| 2022-10-12 |
0.4408 EUR |
51,062.2548 BNT |
0.4399 EUR |
0.4377 EUR |
0.4476 EUR |
0.4391 EUR |
| 2022-10-11 |
0.4542 EUR |
323,420.9471 BNT |
0.4559 EUR |
0.4401 EUR |
0.4681 EUR |
0.4402 EUR |
| 2022-10-10 |
0.4605 EUR |
1,695,171.6346 BNT |
0.4474 EUR |
0.4356 EUR |
0.4987 EUR |
0.4526 EUR |
| 2022-10-09 |
0.4417 EUR |
4,477.8554 BNT |
0.4386 EUR |
0.4386 EUR |
0.4468 EUR |
0.4412 EUR |
| 2022-10-08 |
0.4428 EUR |
8,436.0988 BNT |
0.4447 EUR |
0.4390 EUR |
0.4456 EUR |
0.4390 EUR |
| 2022-10-07 |
0.4452 EUR |
8,922.2638 BNT |
0.4481 EUR |
0.4390 EUR |
0.4499 EUR |
0.4438 EUR |
| 2022-10-06 |
0.4503 EUR |
5,628.8487 BNT |
0.4493 EUR |
0.4442 EUR |
0.4517 EUR |
0.4485 EUR |
| 2022-10-05 |
0.4450 EUR |
31,796.0590 BNT |
0.4416 EUR |
0.4371 EUR |
0.4633 EUR |
0.4440 EUR |
| 2022-10-04 |
0.4423 EUR |
27,258.6406 BNT |
0.4398 EUR |
0.4374 EUR |
0.4462 EUR |
0.4412 EUR |
| 2022-10-03 |
0.4360 EUR |
136,314.2979 BNT |
0.4318 EUR |
0.4292 EUR |
0.4414 EUR |
0.4414 EUR |
| 2022-10-02 |
0.4463 EUR |
212,973.3280 BNT |
0.4353 EUR |
0.4295 EUR |
0.4782 EUR |
0.4316 EUR |
| 2022-10-01 |
0.4378 EUR |
5,621.8482 BNT |
0.4402 EUR |
0.4323 EUR |
0.4447 EUR |
0.4357 EUR |
| 2022-09-30 |
0.4437 EUR |
26,975.2990 BNT |
0.4464 EUR |
0.4376 EUR |
0.4548 EUR |
0.4386 EUR |
| 2022-09-29 |
0.4525 EUR |
103,889.1815 BNT |
0.4589 EUR |
0.4414 EUR |
0.4591 EUR |
0.4453 EUR |
| 2022-09-28 |
0.4618 EUR |
83,580.9328 BNT |
0.4677 EUR |
0.4525 EUR |
0.4753 EUR |
0.4594 EUR |
| 2022-09-27 |
0.4948 EUR |
862,432.5726 BNT |
0.4620 EUR |
0.4558 EUR |
0.5458 EUR |
0.4623 EUR |
| 2022-09-26 |
0.4507 EUR |
46,384.1633 BNT |
0.4499 EUR |
0.4451 EUR |
0.4577 EUR |
0.4567 EUR |
| 2022-09-25 |
0.4539 EUR |
59,038.1396 BNT |
0.4516 EUR |
0.4481 EUR |
0.4608 EUR |
0.4513 EUR |
| 2022-09-24 |
0.4577 EUR |
74,379.9044 BNT |
0.4506 EUR |
0.4486 EUR |
0.4661 EUR |
0.4486 EUR |
| 2022-09-23 |
0.4418 EUR |
19,900.2038 BNT |
0.4439 EUR |
0.4338 EUR |
0.4514 EUR |
0.4505 EUR |
| 2022-09-22 |
0.4369 EUR |
41,386.8718 BNT |
0.4245 EUR |
0.4245 EUR |
0.4445 EUR |
0.4427 EUR |
| 2022-09-21 |
0.4416 EUR |
69,132.3107 BNT |
0.4310 EUR |
0.4192 EUR |
0.4585 EUR |
0.4254 EUR |
| 2022-09-20 |
0.4347 EUR |
76,657.9849 BNT |
0.4379 EUR |
0.4253 EUR |
0.4439 EUR |
0.4287 EUR |
| 2022-09-19 |
0.4348 EUR |
9,992.8281 BNT |
0.4393 EUR |
0.4263 EUR |
0.4499 EUR |
0.4407 EUR |
| 2022-09-18 |
0.4643 EUR |
52,608.3993 BNT |
0.4766 EUR |
0.4372 EUR |
0.4767 EUR |
0.4406 EUR |
| 2022-09-17 |
0.4657 EUR |
28,156.3131 BNT |
0.4672 EUR |
0.4642 EUR |
0.4774 EUR |
0.4722 EUR |
| 2022-09-16 |
0.4699 EUR |
116,065.2487 BNT |
0.4693 EUR |
0.4600 EUR |
0.4748 EUR |
0.4614 EUR |
| 2022-09-15 |
0.4809 EUR |
405,205.4650 BNT |
0.4888 EUR |
0.4630 EUR |
0.5003 EUR |
0.4696 EUR |
| 2022-09-14 |
0.5255 EUR |
1,173,523.5615 BNT |
0.4648 EUR |
0.4608 EUR |
0.6579 EUR |
0.4901 EUR |
| 2022-09-13 |
0.4807 EUR |
39,659.3259 BNT |
0.4869 EUR |
0.4641 EUR |
0.5020 EUR |
0.4647 EUR |
| 2022-09-12 |
0.4956 EUR |
22,329.3217 BNT |
0.5039 EUR |
0.4850 EUR |
0.5140 EUR |
0.4943 EUR |
| 2022-09-11 |
0.5072 EUR |
93,861.9448 BNT |
0.5034 EUR |
0.4932 EUR |
0.5130 EUR |
0.5050 EUR |
| 2022-09-10 |
0.5039 EUR |
51,530.6066 BNT |
0.4984 EUR |
0.4910 EUR |
0.5344 EUR |
0.5078 EUR |
| 2022-09-09 |
0.5015 EUR |
232,525.2939 BNT |
0.4750 EUR |
0.4750 EUR |
0.5296 EUR |
0.4941 EUR |
| 2022-09-08 |
0.5326 EUR |
1,093,833.4543 BNT |
0.4667 EUR |
0.4628 EUR |
0.6497 EUR |
0.4716 EUR |
| 2022-09-07 |
0.4627 EUR |
50,353.8036 BNT |
0.4484 EUR |
0.4443 EUR |
0.4765 EUR |
0.4732 EUR |
| 2022-09-06 |
0.4688 EUR |
18,328.6620 BNT |
0.4787 EUR |
0.4521 EUR |
0.4874 EUR |
0.4551 EUR |
| 2022-09-05 |
0.4704 EUR |
33,820.7059 BNT |
0.4734 EUR |
0.4627 EUR |
0.4776 EUR |
0.4721 EUR |
| 2022-09-04 |
0.4680 EUR |
2,110.9603 BNT |
0.4604 EUR |
0.4560 EUR |
0.4740 EUR |
0.4695 EUR |
| 2022-09-03 |
0.4594 EUR |
33,029.1504 BNT |
0.4630 EUR |
0.4555 EUR |
0.4630 EUR |
0.4590 EUR |
| 2022-09-02 |
0.4682 EUR |
12,752.3643 BNT |
0.4720 EUR |
0.4581 EUR |
0.4742 EUR |
0.4662 EUR |
| 2022-09-01 |
0.4538 EUR |
10,385.0794 BNT |
0.4555 EUR |
0.4470 EUR |
0.4660 EUR |
0.4639 EUR |
| 2022-08-31 |
0.4645 EUR |
18,665.5366 BNT |
0.4472 EUR |
0.4472 EUR |
0.4747 EUR |
0.4571 EUR |
| 2022-08-30 |
0.4564 EUR |
34,061.9862 BNT |
0.4583 EUR |
0.4364 EUR |
0.4718 EUR |
0.4482 EUR |