Identifier on Bitvavo: BIGTIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0310 EUR |
239,955.1815 BIGTIME |
0.0314 EUR |
0.0296 EUR |
0.0318 EUR |
0.0296 EUR |
| 2025-10-14 |
0.0314 EUR |
522,521.7876 BIGTIME |
0.0321 EUR |
0.0296 EUR |
0.0321 EUR |
0.0311 EUR |
| 2025-10-13 |
0.0318 EUR |
312,192.4739 BIGTIME |
0.0308 EUR |
0.0308 EUR |
0.0330 EUR |
0.0330 EUR |
| 2025-10-12 |
0.0293 EUR |
289,138.1959 BIGTIME |
0.0286 EUR |
0.0286 EUR |
0.0317 EUR |
0.0316 EUR |
| 2025-10-11 |
0.0279 EUR |
323,527.7935 BIGTIME |
0.0293 EUR |
0.0293 EUR |
0.0302 EUR |
0.0294 EUR |
| 2025-10-10 |
0.0407 EUR |
228,625.1398 BIGTIME |
0.0410 EUR |
0.0387 EUR |
0.0413 EUR |
0.0387 EUR |
| 2025-10-09 |
0.0405 EUR |
130,848.8665 BIGTIME |
0.0404 EUR |
0.0400 EUR |
0.0409 EUR |
0.0409 EUR |
| 2025-10-08 |
0.0408 EUR |
204.1727 BIGTIME |
0.0405 EUR |
0.0405 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-10-07 |
0.0411 EUR |
186,769.5293 BIGTIME |
0.0420 EUR |
0.0408 EUR |
0.0424 EUR |
0.0408 EUR |
| 2025-10-06 |
0.0417 EUR |
51,098.7451 BIGTIME |
0.0411 EUR |
0.0411 EUR |
0.0428 EUR |
0.0427 EUR |
| 2025-10-05 |
0.0411 EUR |
48,945.0083 BIGTIME |
0.0410 EUR |
0.0409 EUR |
0.0421 EUR |
0.0409 EUR |
| 2025-10-04 |
0.0421 EUR |
11,647.3768 BIGTIME |
0.0423 EUR |
0.0414 EUR |
0.0423 EUR |
0.0414 EUR |
| 2025-10-03 |
0.0422 EUR |
271,261.3131 BIGTIME |
0.0423 EUR |
0.0418 EUR |
0.0429 EUR |
0.0421 EUR |
| 2025-10-02 |
0.0428 EUR |
211,405.8610 BIGTIME |
0.0429 EUR |
0.0425 EUR |
0.0429 EUR |
0.0427 EUR |
| 2025-10-01 |
0.0417 EUR |
49,218.2972 BIGTIME |
0.0400 EUR |
0.0400 EUR |
0.0418 EUR |
0.0417 EUR |
| 2025-09-30 |
0.0396 EUR |
2,598.8211 BIGTIME |
0.0394 EUR |
0.0390 EUR |
0.0394 EUR |
0.0392 EUR |
| 2025-09-29 |
0.0413 EUR |
875.5811 BIGTIME |
0.0409 EUR |
0.0399 EUR |
0.0409 EUR |
0.0399 EUR |
| 2025-09-28 |
0.0396 EUR |
2,697.4981 BIGTIME |
0.0396 EUR |
0.0396 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-09-27 |
0.0405 EUR |
24,995.5706 BIGTIME |
0.0405 EUR |
0.0403 EUR |
0.0406 EUR |
0.0403 EUR |
| 2025-09-26 |
0.0399 EUR |
46,811.0490 BIGTIME |
0.0402 EUR |
0.0396 EUR |
0.0402 EUR |
0.0401 EUR |
| 2025-09-25 |
0.0400 EUR |
489.1620 BIGTIME |
0.0408 EUR |
0.0397 EUR |
0.0408 EUR |
0.0397 EUR |
| 2025-09-24 |
0.0421 EUR |
1,306.5737 BIGTIME |
0.0420 EUR |
0.0420 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-09-23 |
0.0414 EUR |
21,372.9510 BIGTIME |
0.0400 EUR |
0.0400 EUR |
0.0415 EUR |
0.0414 EUR |
| 2025-09-22 |
0.0422 EUR |
188,615.6147 BIGTIME |
0.0446 EUR |
0.0410 EUR |
0.0446 EUR |
0.0415 EUR |
| 2025-09-21 |
0.0456 EUR |
12,709.6091 BIGTIME |
0.0460 EUR |
0.0451 EUR |
0.0460 EUR |
0.0456 EUR |
| 2025-09-20 |
0.0457 EUR |
31,337.6424 BIGTIME |
0.0454 EUR |
0.0453 EUR |
0.0457 EUR |
0.0453 EUR |
| 2025-09-19 |
0.0480 EUR |
21,632.1845 BIGTIME |
0.0468 EUR |
0.0460 EUR |
0.0468 EUR |
0.0460 EUR |
| 2025-09-18 |
0.0474 EUR |
109,206.3700 BIGTIME |
0.0469 EUR |
0.0468 EUR |
0.0485 EUR |
0.0483 EUR |
| 2025-09-17 |
0.0459 EUR |
58,114.3979 BIGTIME |
0.0447 EUR |
0.0440 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-09-16 |
0.0447 EUR |
23,481.5017 BIGTIME |
0.0445 EUR |
0.0443 EUR |
0.0449 EUR |
0.0447 EUR |
| 2025-09-15 |
0.0447 EUR |
207,287.8619 BIGTIME |
0.0468 EUR |
0.0438 EUR |
0.0468 EUR |
0.0446 EUR |
| 2025-09-14 |
0.0481 EUR |
134,993.3036 BIGTIME |
0.0481 EUR |
0.0460 EUR |
0.0481 EUR |
0.0468 EUR |
| 2025-09-13 |
0.0479 EUR |
413,699.3359 BIGTIME |
0.0476 EUR |
0.0475 EUR |
0.0485 EUR |
0.0481 EUR |
| 2025-09-12 |
0.0470 EUR |
158,542.7459 BIGTIME |
0.0470 EUR |
0.0468 EUR |
0.0477 EUR |
0.0468 EUR |
| 2025-09-11 |
0.0470 EUR |
525,861.4827 BIGTIME |
0.0465 EUR |
0.0462 EUR |
0.0477 EUR |
0.0462 EUR |
| 2025-09-10 |
0.0468 EUR |
439,391.9512 BIGTIME |
0.0462 EUR |
0.0459 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-09-09 |
0.0465 EUR |
501,380.9569 BIGTIME |
0.0461 EUR |
0.0454 EUR |
0.0483 EUR |
0.0458 EUR |
| 2025-09-08 |
0.0446 EUR |
1,049,179.5600 BIGTIME |
0.0439 EUR |
0.0439 EUR |
0.0452 EUR |
0.0448 EUR |
| 2025-09-07 |
0.0437 EUR |
716,222.1718 BIGTIME |
0.0439 EUR |
0.0434 EUR |
0.0441 EUR |
0.0434 EUR |
| 2025-09-06 |
0.0435 EUR |
79,949.7988 BIGTIME |
0.0436 EUR |
0.0432 EUR |
0.0436 EUR |
0.0434 EUR |
| 2025-09-05 |
0.0439 EUR |
100,167.7335 BIGTIME |
0.0432 EUR |
0.0432 EUR |
0.0444 EUR |
0.0440 EUR |
| 2025-09-04 |
0.0438 EUR |
296,787.9918 BIGTIME |
0.0452 EUR |
0.0427 EUR |
0.0458 EUR |
0.0431 EUR |
| 2025-09-03 |
0.0447 EUR |
85,499.5784 BIGTIME |
0.0453 EUR |
0.0443 EUR |
0.0455 EUR |
0.0446 EUR |
| 2025-09-02 |
0.0436 EUR |
252,022.3791 BIGTIME |
0.0436 EUR |
0.0436 EUR |
0.0449 EUR |
0.0442 EUR |
| 2025-09-01 |
0.0443 EUR |
226,943.4144 BIGTIME |
0.0451 EUR |
0.0427 EUR |
0.0459 EUR |
0.0427 EUR |
| 2025-08-31 |
0.0466 EUR |
879,409.1767 BIGTIME |
0.0472 EUR |
0.0458 EUR |
0.0472 EUR |
0.0458 EUR |
| 2025-08-30 |
0.0481 EUR |
2,237,964.7419 BIGTIME |
0.0474 EUR |
0.0474 EUR |
0.0500 EUR |
0.0475 EUR |
| 2025-08-29 |
0.0551 EUR |
13,152,204.7581 BIGTIME |
0.0488 EUR |
0.0482 EUR |
0.0700 EUR |
0.0485 EUR |
| 2025-08-28 |
0.0470 EUR |
87,291.4798 BIGTIME |
0.0471 EUR |
0.0466 EUR |
0.0481 EUR |
0.0467 EUR |
| 2025-08-27 |
0.0465 EUR |
23,913.9292 BIGTIME |
0.0468 EUR |
0.0461 EUR |
0.0468 EUR |
0.0468 EUR |