Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0864 EUR |
102,105.6379 BEL |
0.0836 EUR |
0.0828 EUR |
0.0846 EUR |
0.0844 EUR |
| 2026-03-04 |
0.0863 EUR |
1,519,480.2985 BEL |
0.0792 EUR |
0.0792 EUR |
0.0904 EUR |
0.0847 EUR |
| 2026-03-03 |
0.0817 EUR |
115,393.4315 BEL |
0.0803 EUR |
0.0797 EUR |
0.0821 EUR |
0.0820 EUR |
| 2026-03-02 |
0.0782 EUR |
55,449.7497 BEL |
0.0792 EUR |
0.0777 EUR |
0.0823 EUR |
0.0823 EUR |
| 2026-03-01 |
0.0805 EUR |
571,216.9724 BEL |
0.0805 EUR |
0.0784 EUR |
0.0834 EUR |
0.0797 EUR |
| 2026-02-28 |
0.0783 EUR |
665,351.5614 BEL |
0.0833 EUR |
0.0756 EUR |
0.0891 EUR |
0.0788 EUR |
| 2026-02-27 |
0.0836 EUR |
183,640.7866 BEL |
0.0839 EUR |
0.0812 EUR |
0.0859 EUR |
0.0825 EUR |
| 2026-02-26 |
0.0841 EUR |
382,097.8279 BEL |
0.0857 EUR |
0.0812 EUR |
0.0867 EUR |
0.0837 EUR |
| 2026-02-25 |
0.0832 EUR |
306,806.9412 BEL |
0.0826 EUR |
0.0826 EUR |
0.0861 EUR |
0.0857 EUR |
| 2026-02-24 |
0.0847 EUR |
567,013.5930 BEL |
0.0858 EUR |
0.0799 EUR |
0.0872 EUR |
0.0816 EUR |
| 2026-02-23 |
0.0944 EUR |
3,884,112.2449 BEL |
0.0957 EUR |
0.0848 EUR |
0.0969 EUR |
0.0856 EUR |
| 2026-02-22 |
0.0977 EUR |
9,838,981.5315 BEL |
0.0785 EUR |
0.0785 EUR |
0.1103 EUR |
0.0977 EUR |
| 2026-02-21 |
0.0804 EUR |
98,338.0156 BEL |
0.0812 EUR |
0.0796 EUR |
0.0812 EUR |
0.0796 EUR |
| 2026-02-20 |
0.0808 EUR |
258,787.2876 BEL |
0.0821 EUR |
0.0787 EUR |
0.0821 EUR |
0.0808 EUR |
| 2026-02-19 |
0.0810 EUR |
73,694.9598 BEL |
0.0814 EUR |
0.0790 EUR |
0.0822 EUR |
0.0822 EUR |
| 2026-02-18 |
0.0825 EUR |
110,413.5568 BEL |
0.0840 EUR |
0.0814 EUR |
0.0840 EUR |
0.0814 EUR |
| 2026-02-17 |
0.0851 EUR |
95,826.2467 BEL |
0.0850 EUR |
0.0835 EUR |
0.0850 EUR |
0.0850 EUR |
| 2026-02-16 |
0.0829 EUR |
3,028.8769 BEL |
0.0832 EUR |
0.0825 EUR |
0.0832 EUR |
0.0831 EUR |
| 2026-02-15 |
0.0869 EUR |
100,875.3554 BEL |
0.0874 EUR |
0.0830 EUR |
0.0874 EUR |
0.0830 EUR |
| 2026-02-14 |
0.0875 EUR |
105,174.9177 BEL |
0.0860 EUR |
0.0858 EUR |
0.0888 EUR |
0.0885 EUR |
| 2026-02-13 |
0.0837 EUR |
5,657.1439 BEL |
0.0836 EUR |
0.0836 EUR |
0.0847 EUR |
0.0847 EUR |
| 2026-02-12 |
0.0850 EUR |
65,059.1096 BEL |
0.0839 EUR |
0.0827 EUR |
0.0857 EUR |
0.0827 EUR |
| 2026-02-11 |
0.0824 EUR |
144,076.2303 BEL |
0.0821 EUR |
0.0803 EUR |
0.0836 EUR |
0.0824 EUR |
| 2026-02-10 |
0.0830 EUR |
23,364.9618 BEL |
0.0836 EUR |
0.0821 EUR |
0.0837 EUR |
0.0821 EUR |
| 2026-02-09 |
0.0822 EUR |
57,330.5396 BEL |
0.0825 EUR |
0.0813 EUR |
0.0843 EUR |
0.0840 EUR |
| 2026-02-08 |
0.0873 EUR |
21,717.7971 BEL |
0.0867 EUR |
0.0850 EUR |
0.0867 EUR |
0.0861 EUR |
| 2026-02-07 |
0.0877 EUR |
237,489.4736 BEL |
0.0885 EUR |
0.0869 EUR |
0.0887 EUR |
0.0869 EUR |
| 2026-02-06 |
0.0833 EUR |
286,112.5507 BEL |
0.0805 EUR |
0.0798 EUR |
0.0870 EUR |
0.0868 EUR |
| 2026-02-05 |
0.0871 EUR |
813,862.8626 BEL |
0.0943 EUR |
0.0785 EUR |
0.0943 EUR |
0.0808 EUR |
| 2026-02-04 |
0.0957 EUR |
120,417.1782 BEL |
0.0965 EUR |
0.0934 EUR |
0.0970 EUR |
0.0934 EUR |
| 2026-02-03 |
0.0956 EUR |
61,473.8652 BEL |
0.0958 EUR |
0.0942 EUR |
0.0963 EUR |
0.0942 EUR |
| 2026-02-02 |
0.0935 EUR |
259,246.6530 BEL |
0.0931 EUR |
0.0910 EUR |
0.0948 EUR |
0.0941 EUR |
| 2026-02-01 |
0.0958 EUR |
59,240.2246 BEL |
0.0969 EUR |
0.0935 EUR |
0.0976 EUR |
0.0935 EUR |
| 2026-01-31 |
0.1048 EUR |
513,652.1102 BEL |
0.1059 EUR |
0.1019 EUR |
0.1077 EUR |
0.1020 EUR |
| 2026-01-30 |
0.1041 EUR |
180,723.4762 BEL |
0.1031 EUR |
0.1029 EUR |
0.1061 EUR |
0.1061 EUR |
| 2026-01-29 |
0.1091 EUR |
2,308,588.6631 BEL |
0.1077 EUR |
0.1016 EUR |
0.1128 EUR |
0.1054 EUR |
| 2026-01-28 |
0.1094 EUR |
87,674.7039 BEL |
0.1103 EUR |
0.1085 EUR |
0.1103 EUR |
0.1099 EUR |
| 2026-01-27 |
0.1093 EUR |
86,208.3202 BEL |
0.1121 EUR |
0.1074 EUR |
0.1121 EUR |
0.1090 EUR |
| 2026-01-26 |
0.1104 EUR |
225,560.9568 BEL |
0.1083 EUR |
0.1083 EUR |
0.1116 EUR |
0.1107 EUR |
| 2026-01-25 |
0.1149 EUR |
204,914.3882 BEL |
0.1167 EUR |
0.1113 EUR |
0.1167 EUR |
0.1117 EUR |
| 2026-01-24 |
0.1165 EUR |
57,023.4981 BEL |
0.1172 EUR |
0.1164 EUR |
0.1172 EUR |
0.1168 EUR |
| 2026-01-23 |
0.1173 EUR |
21,101.8514 BEL |
0.1164 EUR |
0.1156 EUR |
0.1167 EUR |
0.1160 EUR |
| 2026-01-22 |
0.1195 EUR |
55,474.2562 BEL |
0.1201 EUR |
0.1193 EUR |
0.1205 EUR |
0.1205 EUR |
| 2026-01-21 |
0.1209 EUR |
953,789.6162 BEL |
0.1191 EUR |
0.1167 EUR |
0.1247 EUR |
0.1167 EUR |
| 2026-01-20 |
0.1215 EUR |
406,766.2248 BEL |
0.1268 EUR |
0.1137 EUR |
0.1268 EUR |
0.1150 EUR |
| 2026-01-19 |
0.1280 EUR |
3,591,442.2008 BEL |
0.1099 EUR |
0.1037 EUR |
0.1422 EUR |
0.1268 EUR |
| 2026-01-18 |
0.1186 EUR |
20,983.6177 BEL |
0.1219 EUR |
0.1154 EUR |
0.1219 EUR |
0.1154 EUR |
| 2026-01-17 |
0.1220 EUR |
147,239.8539 BEL |
0.1223 EUR |
0.1212 EUR |
0.1226 EUR |
0.1222 EUR |
| 2026-01-16 |
0.1189 EUR |
924.0954 BEL |
0.1179 EUR |
0.1179 EUR |
0.1201 EUR |
0.1194 EUR |
| 2026-01-15 |
0.1200 EUR |
89,881.6158 BEL |
0.1205 EUR |
0.1182 EUR |
0.1225 EUR |
0.1209 EUR |