Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2058 EUR |
20,757.0207 BEL |
0.2088 EUR |
0.2079 EUR |
0.2104 EUR |
0.2079 EUR |
| 2025-06-18 |
0.2073 EUR |
250,321.0166 BEL |
0.2067 EUR |
0.2028 EUR |
0.2095 EUR |
0.2028 EUR |
| 2025-06-17 |
0.2084 EUR |
267,236.1605 BEL |
0.2174 EUR |
0.2000 EUR |
0.2219 EUR |
0.2049 EUR |
| 2025-06-16 |
0.2268 EUR |
145,198.6649 BEL |
0.2203 EUR |
0.2203 EUR |
0.2295 EUR |
0.2286 EUR |
| 2025-06-15 |
0.2217 EUR |
51,808.8210 BEL |
0.2233 EUR |
0.2198 EUR |
0.2248 EUR |
0.2198 EUR |
| 2025-06-14 |
0.2238 EUR |
1,392.9497 BEL |
0.2234 EUR |
0.2230 EUR |
0.2249 EUR |
0.2247 EUR |
| 2025-06-13 |
0.2195 EUR |
51,180.6740 BEL |
0.2270 EUR |
0.2176 EUR |
0.2270 EUR |
0.2210 EUR |
| 2025-06-12 |
0.2519 EUR |
27,772.8927 BEL |
0.2558 EUR |
0.2400 EUR |
0.2559 EUR |
0.2423 EUR |
| 2025-06-11 |
0.2663 EUR |
75,807.3590 BEL |
0.2695 EUR |
0.2591 EUR |
0.2707 EUR |
0.2601 EUR |
| 2025-06-10 |
0.2848 EUR |
255,200.2954 BEL |
0.2690 EUR |
0.2390 EUR |
0.2690 EUR |
0.2609 EUR |
| 2025-06-09 |
0.2476 EUR |
116,768.4205 BEL |
0.2426 EUR |
0.2409 EUR |
0.2572 EUR |
0.2572 EUR |
| 2025-06-08 |
0.2494 EUR |
746.5253 BEL |
0.2501 EUR |
0.2478 EUR |
0.2501 EUR |
0.2478 EUR |
| 2025-06-07 |
0.2413 EUR |
849.6665 BEL |
0.2488 EUR |
0.2464 EUR |
0.2497 EUR |
0.2494 EUR |
| 2025-06-06 |
0.2408 EUR |
45,881.8330 BEL |
0.2396 EUR |
0.2382 EUR |
0.2494 EUR |
0.2403 EUR |
| 2025-06-05 |
0.2467 EUR |
172,011.1444 BEL |
0.2486 EUR |
0.2344 EUR |
0.2524 EUR |
0.2344 EUR |
| 2025-06-04 |
0.2597 EUR |
17,481.7015 BEL |
0.2638 EUR |
0.2539 EUR |
0.2654 EUR |
0.2541 EUR |
| 2025-06-03 |
0.2576 EUR |
24,626.5691 BEL |
0.2563 EUR |
0.2539 EUR |
0.2626 EUR |
0.2614 EUR |
| 2025-06-02 |
0.2516 EUR |
83,363.7843 BEL |
0.2515 EUR |
0.2451 EUR |
0.2546 EUR |
0.2531 EUR |
| 2025-06-01 |
0.2478 EUR |
20,426.9028 BEL |
0.2475 EUR |
0.2435 EUR |
0.2552 EUR |
0.2512 EUR |
| 2025-05-31 |
0.2476 EUR |
12,129.5169 BEL |
0.2396 EUR |
0.2387 EUR |
0.2489 EUR |
0.2476 EUR |
| 2025-05-30 |
0.2809 EUR |
28,653.5291 BEL |
0.2840 EUR |
0.2683 EUR |
0.2840 EUR |
0.2724 EUR |
| 2025-05-29 |
0.2931 EUR |
26,312.5788 BEL |
0.2938 EUR |
0.2846 EUR |
0.3022 EUR |
0.2920 EUR |
| 2025-05-28 |
0.2922 EUR |
31,486.1812 BEL |
0.2967 EUR |
0.2826 EUR |
0.3000 EUR |
0.2851 EUR |
| 2025-05-27 |
0.2893 EUR |
40,152.7522 BEL |
0.2800 EUR |
0.2800 EUR |
0.2988 EUR |
0.2956 EUR |
| 2025-05-26 |
0.2879 EUR |
14,556.6311 BEL |
0.2893 EUR |
0.2833 EUR |
0.2931 EUR |
0.2855 EUR |
| 2025-05-25 |
0.2843 EUR |
41,518.0743 BEL |
0.2855 EUR |
0.2802 EUR |
0.2888 EUR |
0.2857 EUR |
| 2025-05-24 |
0.2928 EUR |
49,028.1018 BEL |
0.2896 EUR |
0.2894 EUR |
0.2965 EUR |
0.2910 EUR |
| 2025-05-23 |
0.3060 EUR |
77,588.2177 BEL |
0.3092 EUR |
0.2939 EUR |
0.3164 EUR |
0.2940 EUR |
| 2025-05-22 |
0.3071 EUR |
115,910.7222 BEL |
0.3057 EUR |
0.3002 EUR |
0.3133 EUR |
0.3111 EUR |
| 2025-05-21 |
0.3011 EUR |
160,002.7857 BEL |
0.3007 EUR |
0.2950 EUR |
0.3088 EUR |
0.3000 EUR |
| 2025-05-20 |
0.2962 EUR |
26,452.3329 BEL |
0.2968 EUR |
0.2945 EUR |
0.3041 EUR |
0.2955 EUR |
| 2025-05-19 |
0.2960 EUR |
19,100.9235 BEL |
0.3061 EUR |
0.2900 EUR |
0.3061 EUR |
0.3002 EUR |
| 2025-05-18 |
0.3052 EUR |
74,452.0747 BEL |
0.3064 EUR |
0.2937 EUR |
0.3152 EUR |
0.3043 EUR |
| 2025-05-17 |
0.2986 EUR |
84,135.4522 BEL |
0.3000 EUR |
0.2964 EUR |
0.3048 EUR |
0.3030 EUR |
| 2025-05-16 |
0.3126 EUR |
77,303.8029 BEL |
0.3139 EUR |
0.3068 EUR |
0.3173 EUR |
0.3074 EUR |
| 2025-05-15 |
0.3203 EUR |
83,915.1422 BEL |
0.3358 EUR |
0.3031 EUR |
0.3379 EUR |
0.3111 EUR |
| 2025-05-14 |
0.3424 EUR |
79,652.8424 BEL |
0.3533 EUR |
0.3349 EUR |
0.3533 EUR |
0.3386 EUR |
| 2025-05-13 |
0.3476 EUR |
159,575.1030 BEL |
0.3425 EUR |
0.3271 EUR |
0.3578 EUR |
0.3488 EUR |
| 2025-05-12 |
0.3445 EUR |
112,929.2721 BEL |
0.3311 EUR |
0.3311 EUR |
0.3534 EUR |
0.3389 EUR |
| 2025-05-11 |
0.3362 EUR |
110,044.4803 BEL |
0.3490 EUR |
0.3258 EUR |
0.3532 EUR |
0.3381 EUR |
| 2025-05-10 |
0.3364 EUR |
61,845.3594 BEL |
0.3300 EUR |
0.3244 EUR |
0.3466 EUR |
0.3464 EUR |
| 2025-05-09 |
0.3141 EUR |
216,062.6498 BEL |
0.3118 EUR |
0.3063 EUR |
0.3254 EUR |
0.3237 EUR |
| 2025-05-08 |
0.2993 EUR |
178,716.4850 BEL |
0.2900 EUR |
0.2857 EUR |
0.3138 EUR |
0.3054 EUR |
| 2025-05-07 |
0.2796 EUR |
116,967.5172 BEL |
0.2914 EUR |
0.2696 EUR |
0.2914 EUR |
0.2778 EUR |
| 2025-05-06 |
0.2908 EUR |
84,328.7175 BEL |
0.3067 EUR |
0.2803 EUR |
0.3067 EUR |
0.2898 EUR |
| 2025-05-05 |
0.3172 EUR |
165,169.3003 BEL |
0.3090 EUR |
0.2990 EUR |
0.3365 EUR |
0.3059 EUR |
| 2025-05-04 |
0.2963 EUR |
146,838.3343 BEL |
0.3017 EUR |
0.2890 EUR |
0.3020 EUR |
0.2966 EUR |
| 2025-05-03 |
0.3156 EUR |
239,348.1280 BEL |
0.3395 EUR |
0.2894 EUR |
0.3522 EUR |
0.3016 EUR |
| 2025-05-02 |
0.3447 EUR |
39,843.7680 BEL |
0.3525 EUR |
0.3380 EUR |
0.3525 EUR |
0.3380 EUR |
| 2025-05-01 |
0.3462 EUR |
143,750.1765 BEL |
0.3415 EUR |
0.3399 EUR |
0.3562 EUR |
0.3482 EUR |