Identifier on Bitvavo: AZTEC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0195 EUR |
9,288,966.4824 AZTEC |
0.0196 EUR |
0.0178 EUR |
0.0211 EUR |
0.0179 EUR |
| 2026-02-26 |
0.0212 EUR |
8,085,485.4405 AZTEC |
0.0222 EUR |
0.0195 EUR |
0.0246 EUR |
0.0198 EUR |
| 2026-02-25 |
0.0216 EUR |
6,704,950.9780 AZTEC |
0.0213 EUR |
0.0207 EUR |
0.0225 EUR |
0.0222 EUR |
| 2026-02-24 |
0.0212 EUR |
15,107,087.7770 AZTEC |
0.0227 EUR |
0.0199 EUR |
0.0227 EUR |
0.0219 EUR |
| 2026-02-23 |
0.0240 EUR |
9,631,221.0568 AZTEC |
0.0260 EUR |
0.0225 EUR |
0.0269 EUR |
0.0227 EUR |
| 2026-02-22 |
0.0278 EUR |
13,013,126.3416 AZTEC |
0.0291 EUR |
0.0253 EUR |
0.0307 EUR |
0.0262 EUR |
| 2026-02-21 |
0.0297 EUR |
34,231,499.5153 AZTEC |
0.0283 EUR |
0.0264 EUR |
0.0337 EUR |
0.0277 EUR |
| 2026-02-20 |
0.0260 EUR |
73,225,193.7972 AZTEC |
0.0161 EUR |
0.0161 EUR |
0.0335 EUR |
0.0271 EUR |
| 2026-02-19 |
0.0163 EUR |
12,004,378.4691 AZTEC |
0.0154 EUR |
0.0154 EUR |
0.0175 EUR |
0.0166 EUR |
| 2026-02-18 |
0.0165 EUR |
9,274,509.9679 AZTEC |
0.0170 EUR |
0.0158 EUR |
0.0170 EUR |
0.0161 EUR |
| 2026-02-17 |
0.0183 EUR |
11,491,142.8337 AZTEC |
0.0193 EUR |
0.0173 EUR |
0.0196 EUR |
0.0178 EUR |
| 2026-02-16 |
0.0191 EUR |
5,366,238.3623 AZTEC |
0.0183 EUR |
0.0181 EUR |
0.0197 EUR |
0.0193 EUR |
| 2026-02-15 |
0.0198 EUR |
24,688,821.5489 AZTEC |
0.0196 EUR |
0.0185 EUR |
0.0220 EUR |
0.0189 EUR |
| 2026-02-14 |
0.0215 EUR |
34,297,046.9062 AZTEC |
0.0231 EUR |
0.0183 EUR |
0.0246 EUR |
0.0191 EUR |
| 2026-02-13 |
0.0182 EUR |
23,046,113.3956 AZTEC |
0.0173 EUR |
0.0167 EUR |
0.0227 EUR |
0.0209 EUR |
| 2026-02-12 |
0.0175 EUR |
103,894,881.9281 AZTEC |
0.0160 EUR |
0.0154 EUR |
0.0204 EUR |
0.0174 EUR |