Identifier on Bitvavo: AVA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.3358 EUR |
212,620.4165 AVA |
1.3500 EUR |
1.2600 EUR |
1.3823 EUR |
1.3688 EUR |
| 2024-12-23 |
1.2853 EUR |
188,310.3033 AVA |
1.2561 EUR |
1.2289 EUR |
1.3680 EUR |
1.2957 EUR |
| 2024-12-22 |
1.4050 EUR |
848,793.8308 AVA |
1.2050 EUR |
1.1877 EUR |
1.5139 EUR |
1.2717 EUR |
| 2024-12-21 |
1.2895 EUR |
223,125.8896 AVA |
1.3072 EUR |
1.1804 EUR |
1.4335 EUR |
1.1912 EUR |
| 2024-12-20 |
1.2395 EUR |
406,624.3097 AVA |
1.3910 EUR |
1.0961 EUR |
1.4893 EUR |
1.3477 EUR |
| 2024-12-19 |
1.4921 EUR |
114,463.1921 AVA |
1.5160 EUR |
1.3448 EUR |
1.5539 EUR |
1.4415 EUR |