Identifier on Bitvavo: ATH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0231 EUR |
906,543.5852 ATH |
0.0228 EUR |
0.0227 EUR |
0.0234 EUR |
0.0233 EUR |
| 2025-07-08 |
0.0224 EUR |
2,010,620.4500 ATH |
0.0226 EUR |
0.0221 EUR |
0.0229 EUR |
0.0229 EUR |
| 2025-07-07 |
0.0227 EUR |
1,334,229.2459 ATH |
0.0224 EUR |
0.0224 EUR |
0.0231 EUR |
0.0226 EUR |
| 2025-07-06 |
0.0224 EUR |
123,750.9143 ATH |
0.0219 EUR |
0.0219 EUR |
0.0228 EUR |
0.0228 EUR |
| 2025-07-05 |
0.0223 EUR |
1,729,289.8541 ATH |
0.0217 EUR |
0.0216 EUR |
0.0226 EUR |
0.0224 EUR |
| 2025-07-04 |
0.0228 EUR |
692,104.4015 ATH |
0.0240 EUR |
0.0215 EUR |
0.0246 EUR |
0.0216 EUR |
| 2025-07-03 |
0.0239 EUR |
1,891,257.4046 ATH |
0.0242 EUR |
0.0236 EUR |
0.0260 EUR |
0.0241 EUR |
| 2025-07-02 |
0.0235 EUR |
3,960,228.4427 ATH |
0.0224 EUR |
0.0220 EUR |
0.0243 EUR |
0.0240 EUR |
| 2025-07-01 |
0.0237 EUR |
424,102.7602 ATH |
0.0241 EUR |
0.0230 EUR |
0.0245 EUR |
0.0231 EUR |
| 2025-06-30 |
0.0254 EUR |
998,436.3478 ATH |
0.0258 EUR |
0.0247 EUR |
0.0260 EUR |
0.0247 EUR |
| 2025-06-29 |
0.0252 EUR |
3,398,984.4405 ATH |
0.0247 EUR |
0.0246 EUR |
0.0257 EUR |
0.0256 EUR |
| 2025-06-28 |
0.0244 EUR |
812,913.4039 ATH |
0.0245 EUR |
0.0241 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-06-27 |
0.0242 EUR |
1,568,995.1076 ATH |
0.0236 EUR |
0.0236 EUR |
0.0248 EUR |
0.0240 EUR |
| 2025-06-26 |
0.0241 EUR |
3,446,924.8920 ATH |
0.0246 EUR |
0.0235 EUR |
0.0250 EUR |
0.0237 EUR |
| 2025-06-25 |
0.0256 EUR |
7,139,949.8853 ATH |
0.0263 EUR |
0.0246 EUR |
0.0265 EUR |
0.0246 EUR |
| 2025-06-24 |
0.0268 EUR |
4,945,933.2593 ATH |
0.0275 EUR |
0.0263 EUR |
0.0276 EUR |
0.0268 EUR |
| 2025-06-23 |
0.0265 EUR |
15,291,378.7316 ATH |
0.0268 EUR |
0.0249 EUR |
0.0277 EUR |
0.0276 EUR |
| 2025-06-22 |
0.0273 EUR |
6,832,526.2042 ATH |
0.0283 EUR |
0.0262 EUR |
0.0285 EUR |
0.0268 EUR |
| 2025-06-21 |
0.0301 EUR |
6,734,480.3332 ATH |
0.0294 EUR |
0.0278 EUR |
0.0313 EUR |
0.0283 EUR |
| 2025-06-20 |
0.0282 EUR |
3,303,368.6100 ATH |
0.0283 EUR |
0.0273 EUR |
0.0292 EUR |
0.0288 EUR |
| 2025-06-19 |
0.0288 EUR |
3,926,044.7260 ATH |
0.0302 EUR |
0.0271 EUR |
0.0303 EUR |
0.0272 EUR |
| 2025-06-18 |
0.0307 EUR |
917,303.6824 ATH |
0.0307 EUR |
0.0290 EUR |
0.0308 EUR |
0.0290 EUR |
| 2025-06-17 |
0.0326 EUR |
1,136,691.0164 ATH |
0.0313 EUR |
0.0311 EUR |
0.0322 EUR |
0.0313 EUR |
| 2025-06-16 |
0.0344 EUR |
2,907,592.8816 ATH |
0.0334 EUR |
0.0329 EUR |
0.0360 EUR |
0.0333 EUR |
| 2025-06-15 |
0.0338 EUR |
3,514,213.4836 ATH |
0.0343 EUR |
0.0333 EUR |
0.0344 EUR |
0.0338 EUR |
| 2025-06-14 |
0.0355 EUR |
1,747,590.0127 ATH |
0.0369 EUR |
0.0343 EUR |
0.0369 EUR |
0.0346 EUR |
| 2025-06-13 |
0.0367 EUR |
3,876,809.8522 ATH |
0.0385 EUR |
0.0350 EUR |
0.0385 EUR |
0.0367 EUR |
| 2025-06-12 |
0.0419 EUR |
2,004,737.4846 ATH |
0.0422 EUR |
0.0396 EUR |
0.0426 EUR |
0.0396 EUR |
| 2025-06-11 |
0.0431 EUR |
2,229,077.8431 ATH |
0.0436 EUR |
0.0419 EUR |
0.0439 EUR |
0.0419 EUR |
| 2025-06-10 |
0.0432 EUR |
1,771,522.7917 ATH |
0.0436 EUR |
0.0427 EUR |
0.0447 EUR |
0.0440 EUR |
| 2025-06-09 |
0.0424 EUR |
1,911,881.9282 ATH |
0.0426 EUR |
0.0414 EUR |
0.0429 EUR |
0.0428 EUR |
| 2025-06-08 |
0.0427 EUR |
3,512,166.3127 ATH |
0.0449 EUR |
0.0423 EUR |
0.0449 EUR |
0.0425 EUR |
| 2025-06-07 |
0.0444 EUR |
957,777.7392 ATH |
0.0428 EUR |
0.0428 EUR |
0.0450 EUR |
0.0446 EUR |
| 2025-06-06 |
0.0436 EUR |
2,936,008.5017 ATH |
0.0432 EUR |
0.0423 EUR |
0.0452 EUR |
0.0427 EUR |
| 2025-06-05 |
0.0433 EUR |
2,826,207.2981 ATH |
0.0443 EUR |
0.0413 EUR |
0.0444 EUR |
0.0431 EUR |
| 2025-06-04 |
0.0441 EUR |
3,256,400.1657 ATH |
0.0439 EUR |
0.0430 EUR |
0.0457 EUR |
0.0444 EUR |
| 2025-06-03 |
0.0426 EUR |
4,026,161.2299 ATH |
0.0405 EUR |
0.0392 EUR |
0.0452 EUR |
0.0434 EUR |
| 2025-06-02 |
0.0402 EUR |
1,683,838.4945 ATH |
0.0418 EUR |
0.0391 EUR |
0.0418 EUR |
0.0398 EUR |
| 2025-06-01 |
0.0414 EUR |
3,363,470.2671 ATH |
0.0415 EUR |
0.0403 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-05-31 |
0.0435 EUR |
5,481,743.8511 ATH |
0.0439 EUR |
0.0417 EUR |
0.0459 EUR |
0.0424 EUR |
| 2025-05-30 |
0.0465 EUR |
8,970,347.9810 ATH |
0.0437 EUR |
0.0420 EUR |
0.0492 EUR |
0.0461 EUR |
| 2025-05-29 |
0.0453 EUR |
1,703,062.3351 ATH |
0.0455 EUR |
0.0434 EUR |
0.0469 EUR |
0.0441 EUR |
| 2025-05-28 |
0.0449 EUR |
3,330,293.3251 ATH |
0.0465 EUR |
0.0438 EUR |
0.0466 EUR |
0.0453 EUR |
| 2025-05-27 |
0.0470 EUR |
6,400,992.1379 ATH |
0.0466 EUR |
0.0453 EUR |
0.0486 EUR |
0.0469 EUR |
| 2025-05-26 |
0.0450 EUR |
5,845,916.8430 ATH |
0.0432 EUR |
0.0425 EUR |
0.0465 EUR |
0.0465 EUR |
| 2025-05-25 |
0.0416 EUR |
3,951,223.7170 ATH |
0.0436 EUR |
0.0403 EUR |
0.0436 EUR |
0.0432 EUR |
| 2025-05-24 |
0.0448 EUR |
990,942.5739 ATH |
0.0447 EUR |
0.0438 EUR |
0.0455 EUR |
0.0439 EUR |
| 2025-05-23 |
0.0444 EUR |
7,474,000.0346 ATH |
0.0455 EUR |
0.0413 EUR |
0.0463 EUR |
0.0447 EUR |
| 2025-05-22 |
0.0452 EUR |
1,999,615.8631 ATH |
0.0455 EUR |
0.0443 EUR |
0.0471 EUR |
0.0452 EUR |
| 2025-05-21 |
0.0444 EUR |
1,846,885.6521 ATH |
0.0442 EUR |
0.0429 EUR |
0.0456 EUR |
0.0445 EUR |