Identifier on Bitvavo: ASTER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.5709 EUR |
359,289.7049 ASTER |
0.5741 EUR |
0.5663 EUR |
0.5789 EUR |
0.5678 EUR |
| 2026-04-02 |
0.5739 EUR |
764,480.6144 ASTER |
0.5743 EUR |
0.5655 EUR |
0.5887 EUR |
0.5736 EUR |
| 2026-04-01 |
0.5774 EUR |
254,489.7477 ASTER |
0.5788 EUR |
0.5742 EUR |
0.5904 EUR |
0.5761 EUR |
| 2026-03-31 |
0.5826 EUR |
405,786.9204 ASTER |
0.5862 EUR |
0.5673 EUR |
0.5932 EUR |
0.5790 EUR |
| 2026-03-30 |
0.5809 EUR |
383,137.5564 ASTER |
0.5743 EUR |
0.5743 EUR |
0.6058 EUR |
0.5875 EUR |
| 2026-03-29 |
0.5723 EUR |
303,511.6152 ASTER |
0.5699 EUR |
0.5654 EUR |
0.5758 EUR |
0.5747 EUR |
| 2026-03-28 |
0.5719 EUR |
233,015.5946 ASTER |
0.5736 EUR |
0.5687 EUR |
0.5798 EUR |
0.5702 EUR |
| 2026-03-27 |
0.5773 EUR |
246,906.2524 ASTER |
0.5804 EUR |
0.5658 EUR |
0.5846 EUR |
0.5743 EUR |
| 2026-03-26 |
0.5771 EUR |
316,775.4404 ASTER |
0.5749 EUR |
0.5678 EUR |
0.5802 EUR |
0.5794 EUR |
| 2026-03-25 |
0.5743 EUR |
329,206.8657 ASTER |
0.5751 EUR |
0.5703 EUR |
0.5857 EUR |
0.5735 EUR |
| 2026-03-24 |
0.5730 EUR |
547,746.8370 ASTER |
0.5723 EUR |
0.5389 EUR |
0.5789 EUR |
0.5738 EUR |
| 2026-03-23 |
0.5743 EUR |
604,348.1634 ASTER |
0.5771 EUR |
0.5616 EUR |
0.5914 EUR |
0.5716 EUR |
| 2026-03-22 |
0.5740 EUR |
518,351.1731 ASTER |
0.5717 EUR |
0.5480 EUR |
0.5862 EUR |
0.5762 EUR |
| 2026-03-21 |
0.5891 EUR |
227,194.3001 ASTER |
0.5954 EUR |
0.5698 EUR |
0.6003 EUR |
0.5829 EUR |
| 2026-03-20 |
0.5927 EUR |
631,627.8214 ASTER |
0.5908 EUR |
0.5860 EUR |
0.5965 EUR |
0.5946 EUR |
| 2026-03-19 |
0.6973 EUR |
878,820.0312 ASTER |
0.8040 EUR |
0.5850 EUR |
0.8040 EUR |
0.5907 EUR |