Identifier on Bitvavo: ARPA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0095 EUR |
1,347,382.4960 ARPA |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2026-02-01 |
0.0102 EUR |
5,153,986.4080 ARPA |
0.0103 EUR |
0.0094 EUR |
0.0104 EUR |
0.0095 EUR |
| 2026-01-31 |
0.0106 EUR |
11,709,354.0735 ARPA |
0.0105 EUR |
0.0097 EUR |
0.0113 EUR |
0.0097 EUR |
| 2026-01-30 |
0.0109 EUR |
20,801,883.2753 ARPA |
0.0106 EUR |
0.0102 EUR |
0.0122 EUR |
0.0106 EUR |
| 2026-01-29 |
0.0117 EUR |
49,648,214.0958 ARPA |
0.0102 EUR |
0.0101 EUR |
0.0134 EUR |
0.0108 EUR |
| 2026-01-28 |
0.0104 EUR |
2,595,387.2005 ARPA |
0.0106 EUR |
0.0102 EUR |
0.0106 EUR |
0.0103 EUR |
| 2026-01-27 |
0.0106 EUR |
4,801,424.8837 ARPA |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2026-01-26 |
0.0107 EUR |
9,588,556.7623 ARPA |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0106 EUR |
| 2026-01-25 |
0.0124 EUR |
34,787,598.4399 ARPA |
0.0118 EUR |
0.0106 EUR |
0.0137 EUR |
0.0107 EUR |
| 2026-01-24 |
0.0118 EUR |
10,090,833.0499 ARPA |
0.0117 EUR |
0.0114 EUR |
0.0121 EUR |
0.0118 EUR |
| 2026-01-23 |
0.0122 EUR |
8,187,959.1313 ARPA |
0.0122 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2026-01-22 |
0.0132 EUR |
9,075,798.9615 ARPA |
0.0136 EUR |
0.0126 EUR |
0.0137 EUR |
0.0128 EUR |
| 2026-01-21 |
0.0135 EUR |
21,485,887.2565 ARPA |
0.0135 EUR |
0.0127 EUR |
0.0143 EUR |
0.0137 EUR |
| 2026-01-20 |
0.0158 EUR |
78,787,720.1172 ARPA |
0.0170 EUR |
0.0132 EUR |
0.0178 EUR |
0.0135 EUR |
| 2026-01-19 |
0.0166 EUR |
124,043,187.8194 ARPA |
0.0104 EUR |
0.0102 EUR |
0.0205 EUR |
0.0163 EUR |
| 2026-01-18 |
0.0115 EUR |
54,825.4940 ARPA |
0.0113 EUR |
0.0113 EUR |
0.0114 EUR |
0.0113 EUR |
| 2026-01-17 |
0.0116 EUR |
2,318,878.4467 ARPA |
0.0114 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2026-01-16 |
0.0108 EUR |
154,633.9572 ARPA |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-01-15 |
0.0109 EUR |
198,960.0475 ARPA |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0108 EUR |
| 2026-01-14 |
0.0115 EUR |
3,851.7580 ARPA |
0.0115 EUR |
0.0114 EUR |
0.0115 EUR |
0.0115 EUR |
| 2026-01-13 |
0.0110 EUR |
346,691.9248 ARPA |
0.0110 EUR |
0.0110 EUR |
0.0113 EUR |
0.0113 EUR |
| 2026-01-12 |
0.0109 EUR |
144,385.9625 ARPA |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2026-01-11 |
0.0112 EUR |
20,253.9018 ARPA |
0.0113 EUR |
0.0111 EUR |
0.0113 EUR |
0.0111 EUR |
| 2026-01-10 |
0.0114 EUR |
1,748,482.4950 ARPA |
0.0113 EUR |
0.0113 EUR |
0.0117 EUR |
0.0114 EUR |
| 2026-01-09 |
0.0112 EUR |
1,300,706.3595 ARPA |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2026-01-08 |
0.0111 EUR |
0.0466 ARPA |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2026-01-07 |
0.0116 EUR |
86,535.1333 ARPA |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2026-01-06 |
0.0117 EUR |
67,978.1961 ARPA |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2026-01-05 |
0.0113 EUR |
8,998.7185 ARPA |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2026-01-04 |
0.0112 EUR |
16,734.7490 ARPA |
0.0112 EUR |
0.0112 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-01-03 |
0.0111 EUR |
27,317.5164 ARPA |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-01-02 |
0.0110 EUR |
48,590.9409 ARPA |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0110 EUR |
| 2026-01-01 |
0.0104 EUR |
17,201.0211 ARPA |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-12-31 |
0.0103 EUR |
1,214,536.9097 ARPA |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-12-30 |
0.0104 EUR |
11,138,334.6051 ARPA |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-12-29 |
0.0106 EUR |
3,800,193.2049 ARPA |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-12-28 |
0.0106 EUR |
839,997.8562 ARPA |
0.0108 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-12-27 |
0.0107 EUR |
205,923.2687 ARPA |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-12-26 |
0.0105 EUR |
808,019.2428 ARPA |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-12-25 |
0.0104 EUR |
5,206.5504 ARPA |
0.0106 EUR |
0.0105 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-12-24 |
0.0107 EUR |
779,076.5665 ARPA |
0.0103 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-12-23 |
0.0104 EUR |
1,965,288.3147 ARPA |
0.0104 EUR |
0.0104 EUR |
0.0109 EUR |
0.0105 EUR |
| 2025-12-22 |
0.0105 EUR |
11,460.9404 ARPA |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-12-20 |
0.0108 EUR |
4,857,762.3268 ARPA |
0.0104 EUR |
0.0104 EUR |
0.0113 EUR |
0.0105 EUR |
| 2025-12-19 |
0.0103 EUR |
48,591.4407 ARPA |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-12-18 |
0.0103 EUR |
490,244.7151 ARPA |
0.0099 EUR |
0.0099 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-12-17 |
0.0104 EUR |
47,952.4312 ARPA |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-12-16 |
0.0106 EUR |
1,703.3168 ARPA |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-12-15 |
0.0108 EUR |
9,945.8785 ARPA |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-12-14 |
0.0114 EUR |
67,817.1857 ARPA |
0.0116 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |