Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0136 EUR |
17,792.2014 ALICE |
0.9880 EUR |
0.9834 EUR |
1.0289 EUR |
1.0283 EUR |
| 2024-01-25 |
0.9774 EUR |
57,310.3218 ALICE |
0.9760 EUR |
0.9554 EUR |
0.9858 EUR |
0.9858 EUR |
| 2024-01-24 |
0.9800 EUR |
17,995.9481 ALICE |
0.9681 EUR |
0.9438 EUR |
1.0075 EUR |
0.9879 EUR |
| 2024-01-23 |
0.9522 EUR |
18,387.3941 ALICE |
1.0058 EUR |
0.9229 EUR |
1.0177 EUR |
0.9587 EUR |
| 2024-01-22 |
1.0196 EUR |
16,753.5261 ALICE |
1.0726 EUR |
0.9987 EUR |
1.0726 EUR |
1.0043 EUR |
| 2024-01-21 |
1.0849 EUR |
35,932.4382 ALICE |
1.0605 EUR |
1.0545 EUR |
1.1117 EUR |
1.0811 EUR |
| 2024-01-20 |
1.0512 EUR |
22,570.0359 ALICE |
1.0461 EUR |
1.0387 EUR |
1.0855 EUR |
1.0591 EUR |
| 2024-01-19 |
1.0167 EUR |
35,870.9815 ALICE |
1.0464 EUR |
0.9869 EUR |
1.0478 EUR |
1.0385 EUR |
| 2024-01-18 |
1.0643 EUR |
19,565.3898 ALICE |
1.1122 EUR |
1.0319 EUR |
1.1152 EUR |
1.0510 EUR |
| 2024-01-17 |
1.1332 EUR |
20,551.8296 ALICE |
1.1589 EUR |
1.1000 EUR |
1.1630 EUR |
1.1080 EUR |
| 2024-01-16 |
1.1318 EUR |
56,460.6323 ALICE |
1.1137 EUR |
1.0308 EUR |
1.1544 EUR |
1.1502 EUR |
| 2024-01-15 |
1.1155 EUR |
23,520.1576 ALICE |
1.0897 EUR |
1.0897 EUR |
1.1286 EUR |
1.1094 EUR |
| 2024-01-14 |
1.1445 EUR |
31,957.8300 ALICE |
1.1530 EUR |
1.0956 EUR |
1.1695 EUR |
1.1050 EUR |
| 2024-01-13 |
1.1424 EUR |
34,109.7787 ALICE |
1.1394 EUR |
1.1000 EUR |
1.1752 EUR |
1.1643 EUR |
| 2024-01-12 |
1.1610 EUR |
72,048.1865 ALICE |
1.1765 EUR |
1.1054 EUR |
1.2013 EUR |
1.1388 EUR |
| 2024-01-11 |
1.1571 EUR |
21,645.1499 ALICE |
1.1355 EUR |
1.1186 EUR |
1.1864 EUR |
1.1676 EUR |
| 2024-01-10 |
1.0872 EUR |
66,223.3383 ALICE |
1.0409 EUR |
1.0237 EUR |
1.1632 EUR |
1.1420 EUR |
| 2024-01-09 |
1.0262 EUR |
26,809.4321 ALICE |
1.0900 EUR |
0.9877 EUR |
1.1008 EUR |
1.0270 EUR |
| 2024-01-08 |
1.0248 EUR |
34,265.5103 ALICE |
1.0535 EUR |
0.9519 EUR |
1.0956 EUR |
1.0908 EUR |
| 2024-01-07 |
1.1041 EUR |
43,866.9079 ALICE |
1.1106 EUR |
1.0226 EUR |
1.1498 EUR |
1.0324 EUR |
| 2024-01-06 |
1.1013 EUR |
19,740.0986 ALICE |
1.1342 EUR |
1.0491 EUR |
1.1343 EUR |
1.0906 EUR |
| 2024-01-05 |
1.1294 EUR |
42,602.4176 ALICE |
1.1977 EUR |
1.0985 EUR |
1.2071 EUR |
1.1315 EUR |
| 2024-01-04 |
1.1989 EUR |
42,256.1987 ALICE |
1.1588 EUR |
1.1422 EUR |
1.2438 EUR |
1.1853 EUR |
| 2024-01-03 |
1.1909 EUR |
114,652.7935 ALICE |
1.3282 EUR |
1.0503 EUR |
1.4000 EUR |
1.1408 EUR |
| 2024-01-02 |
1.3539 EUR |
73,817.8062 ALICE |
1.3482 EUR |
1.2960 EUR |
1.3738 EUR |
1.3417 EUR |
| 2024-01-01 |
1.3035 EUR |
34,389.3140 ALICE |
1.2676 EUR |
1.2394 EUR |
1.3615 EUR |
1.3444 EUR |
| 2023-12-31 |
1.2754 EUR |
16,338.7699 ALICE |
1.2970 EUR |
1.2300 EUR |
1.3346 EUR |
1.2578 EUR |
| 2023-12-30 |
1.3052 EUR |
22,168.2654 ALICE |
1.3085 EUR |
1.2646 EUR |
1.3427 EUR |
1.2958 EUR |
| 2023-12-29 |
1.3334 EUR |
27,336.9528 ALICE |
1.2940 EUR |
1.2739 EUR |
1.4082 EUR |
1.3159 EUR |
| 2023-12-28 |
1.3510 EUR |
43,354.3303 ALICE |
1.3689 EUR |
1.2960 EUR |
1.4056 EUR |
1.3141 EUR |
| 2023-12-27 |
1.3921 EUR |
36,495.3238 ALICE |
1.4164 EUR |
1.3557 EUR |
1.4204 EUR |
1.3732 EUR |
| 2023-12-26 |
1.4274 EUR |
50,762.9948 ALICE |
1.4149 EUR |
1.3231 EUR |
1.4800 EUR |
1.4414 EUR |
| 2023-12-25 |
1.4412 EUR |
326,152.3545 ALICE |
1.3999 EUR |
1.3720 EUR |
1.4863 EUR |
1.4293 EUR |
| 2023-12-24 |
1.3834 EUR |
456,045.4591 ALICE |
1.2819 EUR |
1.2649 EUR |
1.4581 EUR |
1.4114 EUR |
| 2023-12-23 |
1.2251 EUR |
89,538.8602 ALICE |
1.2373 EUR |
1.2000 EUR |
1.2561 EUR |
1.2486 EUR |
| 2023-12-22 |
1.2057 EUR |
84,655.6272 ALICE |
1.1900 EUR |
1.1432 EUR |
1.2585 EUR |
1.2487 EUR |
| 2023-12-21 |
1.1796 EUR |
136,524.2685 ALICE |
1.1645 EUR |
1.1187 EUR |
1.2104 EUR |
1.1892 EUR |
| 2023-12-20 |
1.1475 EUR |
117,873.5307 ALICE |
1.0797 EUR |
1.0000 EUR |
1.1859 EUR |
1.1516 EUR |
| 2023-12-19 |
1.0943 EUR |
27,118.8332 ALICE |
1.0724 EUR |
1.0524 EUR |
1.1341 EUR |
1.0656 EUR |
| 2023-12-18 |
1.0674 EUR |
21,990.4907 ALICE |
1.1255 EUR |
1.0000 EUR |
1.1463 EUR |
1.0666 EUR |
| 2023-12-17 |
1.1217 EUR |
51,488.9616 ALICE |
1.1141 EUR |
1.0874 EUR |
1.1497 EUR |
1.1151 EUR |
| 2023-12-16 |
1.1101 EUR |
26,230.7100 ALICE |
1.0916 EUR |
1.0856 EUR |
1.1336 EUR |
1.1167 EUR |
| 2023-12-15 |
1.1173 EUR |
25,502.5515 ALICE |
1.1585 EUR |
1.0819 EUR |
1.1585 EUR |
1.0900 EUR |
| 2023-12-14 |
1.1637 EUR |
54,699.0922 ALICE |
1.1919 EUR |
1.1205 EUR |
1.2039 EUR |
1.1539 EUR |
| 2023-12-13 |
1.2050 EUR |
156,878.5363 ALICE |
1.2376 EUR |
1.1298 EUR |
1.2376 EUR |
1.1960 EUR |
| 2023-12-12 |
1.1911 EUR |
222,320.3934 ALICE |
1.0989 EUR |
1.0982 EUR |
1.2513 EUR |
1.2340 EUR |
| 2023-12-11 |
1.0774 EUR |
165,549.0011 ALICE |
1.1909 EUR |
1.0000 EUR |
1.1909 EUR |
1.0906 EUR |
| 2023-12-10 |
1.1908 EUR |
78,462.1237 ALICE |
1.1739 EUR |
1.1643 EUR |
1.2284 EUR |
1.1824 EUR |
| 2023-12-09 |
1.1958 EUR |
54,433.4392 ALICE |
1.1807 EUR |
1.1600 EUR |
1.2302 EUR |
1.1608 EUR |
| 2023-12-08 |
1.1558 EUR |
25,101.6357 ALICE |
1.1430 EUR |
1.1224 EUR |
1.1826 EUR |
1.1663 EUR |