Identifier on Bitvavo: ALICE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
8.8608 EUR |
113,300.5319 ALICE |
8.2017 EUR |
7.8979 EUR |
9.3249 EUR |
8.8461 EUR |
| 2021-09-27 |
8.5658 EUR |
11,872.4695 ALICE |
8.4092 EUR |
8.1226 EUR |
8.9175 EUR |
8.2032 EUR |
| 2021-09-26 |
8.2850 EUR |
24,992.7450 ALICE |
8.3597 EUR |
7.5000 EUR |
8.9612 EUR |
8.5600 EUR |
| 2021-09-25 |
8.5553 EUR |
4,849.9491 ALICE |
8.6898 EUR |
8.2250 EUR |
8.8270 EUR |
8.4860 EUR |
| 2021-09-24 |
8.7066 EUR |
13,287.9096 ALICE |
9.6746 EUR |
8.0324 EUR |
9.9499 EUR |
8.7008 EUR |
| 2021-09-23 |
9.3482 EUR |
21,451.8619 ALICE |
9.7516 EUR |
9.0596 EUR |
10.0520 EUR |
9.6862 EUR |
| 2021-09-22 |
9.0669 EUR |
25,220.3758 ALICE |
8.1900 EUR |
8.1755 EUR |
9.8848 EUR |
9.7162 EUR |
| 2021-09-21 |
8.6562 EUR |
8,559.5590 ALICE |
8.6346 EUR |
7.8531 EUR |
9.3245 EUR |
8.1075 EUR |
| 2021-09-20 |
9.2263 EUR |
14,281.4674 ALICE |
10.5370 EUR |
8.3435 EUR |
10.5370 EUR |
8.7022 EUR |
| 2021-09-19 |
11.0185 EUR |
6,655.3683 ALICE |
11.2960 EUR |
10.5350 EUR |
11.2960 EUR |
10.6140 EUR |
| 2021-09-18 |
11.5574 EUR |
9,783.2122 ALICE |
11.1470 EUR |
11.0620 EUR |
11.8270 EUR |
11.2280 EUR |
| 2021-09-17 |
11.8276 EUR |
21,384.5512 ALICE |
11.9790 EUR |
11.0540 EUR |
12.9570 EUR |
11.1990 EUR |
| 2021-09-16 |
11.7788 EUR |
34,551.6925 ALICE |
11.2050 EUR |
10.7320 EUR |
12.3370 EUR |
12.1510 EUR |
| 2021-09-15 |
10.9857 EUR |
14,146.8041 ALICE |
10.3870 EUR |
10.3780 EUR |
11.3720 EUR |
11.1560 EUR |
| 2021-09-14 |
10.3198 EUR |
4,587.4948 ALICE |
10.1150 EUR |
10.0870 EUR |
10.5460 EUR |
10.4190 EUR |
| 2021-09-13 |
10.2769 EUR |
10,093.7329 ALICE |
11.2840 EUR |
9.5000 EUR |
11.2840 EUR |
10.1290 EUR |
| 2021-09-12 |
11.0740 EUR |
15,620.2176 ALICE |
10.9740 EUR |
10.5310 EUR |
11.4400 EUR |
11.1840 EUR |
| 2021-09-11 |
11.2259 EUR |
27,189.4025 ALICE |
10.5210 EUR |
10.4440 EUR |
11.9320 EUR |
10.8000 EUR |
| 2021-09-10 |
10.8630 EUR |
10,775.6880 ALICE |
11.3170 EUR |
10.0530 EUR |
11.6310 EUR |
10.5120 EUR |
| 2021-09-09 |
11.6014 EUR |
34,530.2530 ALICE |
11.4520 EUR |
10.5140 EUR |
12.3510 EUR |
11.2540 EUR |
| 2021-09-08 |
11.0269 EUR |
22,654.7818 ALICE |
11.3370 EUR |
9.6924 EUR |
11.9790 EUR |
11.5450 EUR |
| 2021-09-07 |
12.1258 EUR |
41,810.7223 ALICE |
15.1160 EUR |
9.0742 EUR |
15.2530 EUR |
11.4390 EUR |
| 2021-09-06 |
15.2157 EUR |
25,298.4693 ALICE |
15.8680 EUR |
13.8770 EUR |
16.3270 EUR |
15.0800 EUR |
| 2021-09-05 |
15.8457 EUR |
8,120.4336 ALICE |
15.5550 EUR |
15.4000 EUR |
16.1630 EUR |
15.9570 EUR |
| 2021-09-04 |
16.3657 EUR |
14,234.3329 ALICE |
15.1480 EUR |
15.1480 EUR |
17.2340 EUR |
15.4950 EUR |
| 2021-09-03 |
15.4001 EUR |
12,607.4811 ALICE |
15.1890 EUR |
14.8050 EUR |
15.8080 EUR |
15.0420 EUR |
| 2021-09-02 |
16.0176 EUR |
21,538.3012 ALICE |
15.4460 EUR |
15.0890 EUR |
16.5930 EUR |
15.2580 EUR |
| 2021-09-01 |
15.1607 EUR |
7,078.8519 ALICE |
15.2990 EUR |
14.7910 EUR |
15.5270 EUR |
15.4720 EUR |