Identifier on Bitvavo: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.3206 EUR |
401,222.4224 ALGO |
0.3222 EUR |
0.3170 EUR |
0.3256 EUR |
0.3204 EUR |
| 2022-09-09 |
0.3166 EUR |
642,246.2573 ALGO |
0.3078 EUR |
0.3078 EUR |
0.3250 EUR |
0.3216 EUR |
| 2022-09-08 |
0.3005 EUR |
514,331.1475 ALGO |
0.2992 EUR |
0.2933 EUR |
0.3075 EUR |
0.3067 EUR |
| 2022-09-07 |
0.2949 EUR |
602,267.3243 ALGO |
0.2884 EUR |
0.2854 EUR |
0.3012 EUR |
0.2987 EUR |
| 2022-09-06 |
0.2963 EUR |
1,029,784.6267 ALGO |
0.3074 EUR |
0.2846 EUR |
0.3100 EUR |
0.2901 EUR |
| 2022-09-05 |
0.3053 EUR |
305,698.4002 ALGO |
0.3152 EUR |
0.2999 EUR |
0.3152 EUR |
0.3056 EUR |
| 2022-09-04 |
0.3123 EUR |
432,794.8456 ALGO |
0.3061 EUR |
0.3052 EUR |
0.3206 EUR |
0.3119 EUR |
| 2022-09-03 |
0.3022 EUR |
314,113.8953 ALGO |
0.3011 EUR |
0.2969 EUR |
0.3050 EUR |
0.3034 EUR |
| 2022-09-02 |
0.3002 EUR |
537,886.0873 ALGO |
0.2933 EUR |
0.2924 EUR |
0.3058 EUR |
0.3021 EUR |
| 2022-09-01 |
0.2887 EUR |
300,317.0061 ALGO |
0.2879 EUR |
0.2844 EUR |
0.2948 EUR |
0.2932 EUR |
| 2022-08-31 |
0.2937 EUR |
422,799.0528 ALGO |
0.2949 EUR |
0.2863 EUR |
0.2994 EUR |
0.2863 EUR |
| 2022-08-30 |
0.2924 EUR |
459,392.5645 ALGO |
0.2969 EUR |
0.2839 EUR |
0.3022 EUR |
0.2907 EUR |
| 2022-08-29 |
0.2915 EUR |
472,107.8073 ALGO |
0.2846 EUR |
0.2820 EUR |
0.2968 EUR |
0.2949 EUR |
| 2022-08-28 |
0.2929 EUR |
245,435.4266 ALGO |
0.2899 EUR |
0.2874 EUR |
0.2967 EUR |
0.2900 EUR |
| 2022-08-27 |
0.2848 EUR |
538,990.1489 ALGO |
0.2837 EUR |
0.2803 EUR |
0.2900 EUR |
0.2873 EUR |
| 2022-08-26 |
0.2967 EUR |
1,310,748.7862 ALGO |
0.3082 EUR |
0.2822 EUR |
0.3084 EUR |
0.2828 EUR |
| 2022-08-25 |
0.3067 EUR |
617,508.7046 ALGO |
0.3044 EUR |
0.3016 EUR |
0.3104 EUR |
0.3075 EUR |
| 2022-08-24 |
0.3067 EUR |
353,710.9507 ALGO |
0.3085 EUR |
0.3006 EUR |
0.3102 EUR |
0.3056 EUR |
| 2022-08-23 |
0.3036 EUR |
336,166.9195 ALGO |
0.3048 EUR |
0.2953 EUR |
0.3104 EUR |
0.3090 EUR |
| 2022-08-22 |
0.2970 EUR |
451,294.3128 ALGO |
0.3055 EUR |
0.2901 EUR |
0.3059 EUR |
0.3043 EUR |
| 2022-08-21 |
0.3031 EUR |
375,013.1208 ALGO |
0.2991 EUR |
0.2968 EUR |
0.3079 EUR |
0.3065 EUR |
| 2022-08-20 |
0.3049 EUR |
725,744.6746 ALGO |
0.3018 EUR |
0.2928 EUR |
0.3117 EUR |
0.2994 EUR |
| 2022-08-19 |
0.3068 EUR |
2,624,985.9447 ALGO |
0.3309 EUR |
0.2990 EUR |
0.3309 EUR |
0.3022 EUR |
| 2022-08-18 |
0.3378 EUR |
259,141.7993 ALGO |
0.3316 EUR |
0.3250 EUR |
0.3427 EUR |
0.3288 EUR |
| 2022-08-17 |
0.3427 EUR |
427,498.6993 ALGO |
0.3465 EUR |
0.3325 EUR |
0.3586 EUR |
0.3347 EUR |
| 2022-08-16 |
0.3484 EUR |
254,883.9931 ALGO |
0.3532 EUR |
0.3440 EUR |
0.3549 EUR |
0.3449 EUR |
| 2022-08-15 |
0.3534 EUR |
470,762.6679 ALGO |
0.3550 EUR |
0.3432 EUR |
0.3666 EUR |
0.3496 EUR |
| 2022-08-14 |
0.3629 EUR |
493,796.8300 ALGO |
0.3593 EUR |
0.3488 EUR |
0.3740 EUR |
0.3567 EUR |
| 2022-08-13 |
0.3602 EUR |
383,847.3305 ALGO |
0.3561 EUR |
0.3557 EUR |
0.3644 EUR |
0.3604 EUR |
| 2022-08-12 |
0.3503 EUR |
364,353.8506 ALGO |
0.3501 EUR |
0.3432 EUR |
0.3550 EUR |
0.3542 EUR |
| 2022-08-11 |
0.3555 EUR |
638,395.6161 ALGO |
0.3539 EUR |
0.3487 EUR |
0.3601 EUR |
0.3493 EUR |
| 2022-08-10 |
0.3426 EUR |
665,369.6916 ALGO |
0.3375 EUR |
0.3291 EUR |
0.3538 EUR |
0.3510 EUR |
| 2022-08-09 |
0.3447 EUR |
594,499.5173 ALGO |
0.3555 EUR |
0.3328 EUR |
0.3693 EUR |
0.3413 EUR |
| 2022-08-08 |
0.3577 EUR |
583,415.6550 ALGO |
0.3496 EUR |
0.3478 EUR |
0.3648 EUR |
0.3558 EUR |
| 2022-08-07 |
0.3491 EUR |
571,250.9838 ALGO |
0.3422 EUR |
0.3383 EUR |
0.3581 EUR |
0.3516 EUR |
| 2022-08-06 |
0.3460 EUR |
394,653.0153 ALGO |
0.3519 EUR |
0.3410 EUR |
0.3523 EUR |
0.3428 EUR |
| 2022-08-05 |
0.3414 EUR |
476,887.5024 ALGO |
0.3288 EUR |
0.3276 EUR |
0.3536 EUR |
0.3505 EUR |
| 2022-08-04 |
0.3275 EUR |
552,883.3639 ALGO |
0.3207 EUR |
0.3201 EUR |
0.3345 EUR |
0.3292 EUR |
| 2022-08-03 |
0.3260 EUR |
603,410.0761 ALGO |
0.3196 EUR |
0.3131 EUR |
0.3337 EUR |
0.3205 EUR |
| 2022-08-02 |
0.3207 EUR |
399,517.2554 ALGO |
0.3352 EUR |
0.3130 EUR |
0.3390 EUR |
0.3219 EUR |
| 2022-08-01 |
0.3295 EUR |
418,716.8790 ALGO |
0.3291 EUR |
0.3230 EUR |
0.3361 EUR |
0.3328 EUR |
| 2022-07-31 |
0.3389 EUR |
619,123.8146 ALGO |
0.3309 EUR |
0.3272 EUR |
0.3478 EUR |
0.3295 EUR |
| 2022-07-30 |
0.3367 EUR |
666,927.0623 ALGO |
0.3289 EUR |
0.3228 EUR |
0.3469 EUR |
0.3267 EUR |
| 2022-07-29 |
0.3294 EUR |
745,132.8480 ALGO |
0.3304 EUR |
0.3200 EUR |
0.3377 EUR |
0.3334 EUR |
| 2022-07-28 |
0.3255 EUR |
1,191,648.8459 ALGO |
0.3211 EUR |
0.3146 EUR |
0.3369 EUR |
0.3302 EUR |
| 2022-07-27 |
0.3126 EUR |
785,906.2330 ALGO |
0.3067 EUR |
0.3019 EUR |
0.3227 EUR |
0.3190 EUR |
| 2022-07-26 |
0.3025 EUR |
491,826.6113 ALGO |
0.3052 EUR |
0.2979 EUR |
0.3056 EUR |
0.3056 EUR |
| 2022-07-25 |
0.3198 EUR |
382,296.6608 ALGO |
0.3338 EUR |
0.3121 EUR |
0.3366 EUR |
0.3135 EUR |
| 2022-07-24 |
0.3347 EUR |
391,561.4086 ALGO |
0.3303 EUR |
0.3275 EUR |
0.3405 EUR |
0.3363 EUR |
| 2022-07-23 |
0.3290 EUR |
411,562.4087 ALGO |
0.3311 EUR |
0.3200 EUR |
0.3375 EUR |
0.3288 EUR |