Identifier on Bitvavo: AION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0277 EUR |
13,536,209.4158 AION |
0.0261 EUR |
0.0258 EUR |
0.0302 EUR |
0.0265 EUR |
| 2022-11-15 |
0.0262 EUR |
1,185,550.2164 AION |
0.0259 EUR |
0.0258 EUR |
0.0280 EUR |
0.0263 EUR |
| 2022-11-14 |
0.0254 EUR |
5,653,861.6506 AION |
0.0258 EUR |
0.0240 EUR |
0.0263 EUR |
0.0260 EUR |
| 2022-11-13 |
0.0268 EUR |
4,113,343.7692 AION |
0.0268 EUR |
0.0260 EUR |
0.0277 EUR |
0.0260 EUR |
| 2022-11-12 |
0.0264 EUR |
5,131,814.7141 AION |
0.0263 EUR |
0.0256 EUR |
0.0279 EUR |
0.0268 EUR |
| 2022-11-11 |
0.0264 EUR |
7,345,864.2948 AION |
0.0289 EUR |
0.0259 EUR |
0.0289 EUR |
0.0262 EUR |
| 2022-11-10 |
0.0278 EUR |
10,936,507.3508 AION |
0.0252 EUR |
0.0247 EUR |
0.0297 EUR |
0.0290 EUR |
| 2022-11-09 |
0.0277 EUR |
8,136,325.6240 AION |
0.0326 EUR |
0.0246 EUR |
0.0328 EUR |
0.0250 EUR |
| 2022-11-08 |
0.0344 EUR |
2,512,807.2567 AION |
0.0381 EUR |
0.0313 EUR |
0.0381 EUR |
0.0328 EUR |
| 2022-11-07 |
0.0386 EUR |
1,868,097.7246 AION |
0.0385 EUR |
0.0376 EUR |
0.0396 EUR |
0.0376 EUR |
| 2022-11-06 |
0.0393 EUR |
1,545,090.6194 AION |
0.0400 EUR |
0.0388 EUR |
0.0400 EUR |
0.0388 EUR |
| 2022-11-05 |
0.0406 EUR |
2,015,411.5765 AION |
0.0407 EUR |
0.0398 EUR |
0.0412 EUR |
0.0400 EUR |
| 2022-11-04 |
0.0404 EUR |
1,418,933.0836 AION |
0.0399 EUR |
0.0399 EUR |
0.0409 EUR |
0.0404 EUR |
| 2022-11-03 |
0.0400 EUR |
3,178,390.0838 AION |
0.0380 EUR |
0.0380 EUR |
0.0408 EUR |
0.0397 EUR |
| 2022-11-02 |
0.0385 EUR |
917,532.7582 AION |
0.0392 EUR |
0.0379 EUR |
0.0393 EUR |
0.0381 EUR |
| 2022-11-01 |
0.0397 EUR |
3,044,180.4988 AION |
0.0401 EUR |
0.0390 EUR |
0.0403 EUR |
0.0393 EUR |
| 2022-10-31 |
0.0396 EUR |
2,434,557.6963 AION |
0.0393 EUR |
0.0388 EUR |
0.0401 EUR |
0.0401 EUR |
| 2022-10-30 |
0.0400 EUR |
3,464,738.3177 AION |
0.0405 EUR |
0.0390 EUR |
0.0410 EUR |
0.0390 EUR |
| 2022-10-29 |
0.0414 EUR |
4,320,567.5236 AION |
0.0413 EUR |
0.0406 EUR |
0.0422 EUR |
0.0407 EUR |
| 2022-10-28 |
0.0409 EUR |
3,287,443.1234 AION |
0.0416 EUR |
0.0400 EUR |
0.0418 EUR |
0.0414 EUR |
| 2022-10-27 |
0.0424 EUR |
11,360,288.5879 AION |
0.0402 EUR |
0.0402 EUR |
0.0454 EUR |
0.0417 EUR |
| 2022-10-26 |
0.0407 EUR |
6,382,517.8298 AION |
0.0393 EUR |
0.0393 EUR |
0.0422 EUR |
0.0405 EUR |
| 2022-10-25 |
0.0392 EUR |
5,308,233.8195 AION |
0.0386 EUR |
0.0382 EUR |
0.0401 EUR |
0.0394 EUR |
| 2022-10-24 |
0.0391 EUR |
4,567,923.3069 AION |
0.0384 EUR |
0.0378 EUR |
0.0409 EUR |
0.0382 EUR |
| 2022-10-23 |
0.0387 EUR |
5,367,807.1188 AION |
0.0386 EUR |
0.0379 EUR |
0.0396 EUR |
0.0383 EUR |
| 2022-10-22 |
0.0395 EUR |
14,538,484.3565 AION |
0.0383 EUR |
0.0380 EUR |
0.0409 EUR |
0.0387 EUR |
| 2022-10-21 |
0.0396 EUR |
11,815,522.1834 AION |
0.0394 EUR |
0.0384 EUR |
0.0414 EUR |
0.0387 EUR |
| 2022-10-20 |
0.0407 EUR |
13,456,256.2674 AION |
0.0404 EUR |
0.0391 EUR |
0.0429 EUR |
0.0392 EUR |
| 2022-10-19 |
0.0425 EUR |
16,974,114.3693 AION |
0.0462 EUR |
0.0406 EUR |
0.0462 EUR |
0.0408 EUR |
| 2022-10-18 |
0.0480 EUR |
76,576,949.1558 AION |
0.0459 EUR |
0.0459 EUR |
0.0529 EUR |
0.0465 EUR |
| 2022-10-17 |
0.0535 EUR |
286,658,433.8550 AION |
0.0559 EUR |
0.0446 EUR |
0.0695 EUR |
0.0460 EUR |
| 2022-10-16 |
0.0624 EUR |
510,791,377.1488 AION |
0.0362 EUR |
0.0361 EUR |
0.0874 EUR |
0.0511 EUR |
| 2022-10-15 |
0.0357 EUR |
6,367,401.6457 AION |
0.0343 EUR |
0.0341 EUR |
0.0372 EUR |
0.0358 EUR |
| 2022-10-14 |
0.0350 EUR |
6,911,008.9006 AION |
0.0343 EUR |
0.0339 EUR |
0.0355 EUR |
0.0342 EUR |
| 2022-10-13 |
0.0339 EUR |
3,173,252.0567 AION |
0.0352 EUR |
0.0320 EUR |
0.0352 EUR |
0.0342 EUR |
| 2022-10-12 |
0.0356 EUR |
1,417,215.9690 AION |
0.0357 EUR |
0.0351 EUR |
0.0359 EUR |
0.0353 EUR |
| 2022-10-11 |
0.0360 EUR |
2,155,598.2535 AION |
0.0368 EUR |
0.0358 EUR |
0.0372 EUR |
0.0359 EUR |
| 2022-10-10 |
0.0377 EUR |
2,507,962.2882 AION |
0.0379 EUR |
0.0367 EUR |
0.0381 EUR |
0.0368 EUR |
| 2022-10-09 |
0.0379 EUR |
649,620.8305 AION |
0.0378 EUR |
0.0376 EUR |
0.0383 EUR |
0.0378 EUR |
| 2022-10-08 |
0.0382 EUR |
1,071,184.9913 AION |
0.0385 EUR |
0.0375 EUR |
0.0387 EUR |
0.0377 EUR |
| 2022-10-07 |
0.0385 EUR |
2,097,917.9857 AION |
0.0389 EUR |
0.0380 EUR |
0.0389 EUR |
0.0386 EUR |
| 2022-10-06 |
0.0388 EUR |
808,579.5370 AION |
0.0389 EUR |
0.0385 EUR |
0.0391 EUR |
0.0386 EUR |
| 2022-10-05 |
0.0387 EUR |
696,287.1487 AION |
0.0389 EUR |
0.0381 EUR |
0.0390 EUR |
0.0388 EUR |
| 2022-10-04 |
0.0390 EUR |
925,243.9975 AION |
0.0393 EUR |
0.0386 EUR |
0.0393 EUR |
0.0388 EUR |
| 2022-10-03 |
0.0391 EUR |
867,713.5721 AION |
0.0388 EUR |
0.0386 EUR |
0.0397 EUR |
0.0392 EUR |
| 2022-10-02 |
0.0393 EUR |
4,186,182.1533 AION |
0.0394 EUR |
0.0388 EUR |
0.0402 EUR |
0.0388 EUR |
| 2022-10-01 |
0.0396 EUR |
270,003.5272 AION |
0.0400 EUR |
0.0392 EUR |
0.0402 EUR |
0.0394 EUR |
| 2022-09-30 |
0.0408 EUR |
3,043,337.8122 AION |
0.0404 EUR |
0.0396 EUR |
0.0417 EUR |
0.0401 EUR |
| 2022-09-29 |
0.0407 EUR |
6,577,737.9774 AION |
0.0407 EUR |
0.0398 EUR |
0.0415 EUR |
0.0404 EUR |
| 2022-09-28 |
0.0406 EUR |
9,769,814.6214 AION |
0.0409 EUR |
0.0399 EUR |
0.0414 EUR |
0.0406 EUR |