Market [unlinked] / EUR
Identifier on Bitvavo: AEVO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.1019 EUR |
1,504,890.2872 |
0.1059 EUR |
0.0976 EUR |
0.1064 EUR |
0.1012 EUR |
| 2025-07-21 |
0.1040 EUR |
1,529,672.6743 |
0.1029 EUR |
0.1012 EUR |
0.1081 EUR |
0.1044 EUR |
| 2025-07-20 |
0.1033 EUR |
2,037,692.5577 |
0.1027 EUR |
0.1010 EUR |
0.1068 EUR |
0.1028 EUR |
| 2025-07-19 |
0.1004 EUR |
1,885,809.3950 |
0.0978 EUR |
0.0950 EUR |
0.1029 EUR |
0.1014 EUR |
| 2025-07-18 |
0.1028 EUR |
2,111,643.0905 |
0.1009 EUR |
0.0960 EUR |
0.1077 EUR |
0.0988 EUR |
| 2025-07-17 |
0.1019 EUR |
2,889,405.2745 |
0.1016 EUR |
0.0972 EUR |
0.1038 EUR |
0.1003 EUR |
| 2025-07-16 |
0.1051 EUR |
11,130,878.0017 |
0.1130 EUR |
0.0986 EUR |
0.1130 EUR |
0.1038 EUR |
| 2025-07-15 |
0.1020 EUR |
7,076,187.9321 |
0.0892 EUR |
0.0864 EUR |
0.1141 EUR |
0.1129 EUR |
| 2025-07-14 |
0.0913 EUR |
1,296,706.9757 |
0.0914 EUR |
0.0881 EUR |
0.0960 EUR |
0.0889 EUR |
| 2025-07-13 |
0.0903 EUR |
879,623.4103 |
0.0869 EUR |
0.0869 EUR |
0.0946 EUR |
0.0913 EUR |
| 2025-07-12 |
0.0913 EUR |
886,617.4383 |
0.0915 EUR |
0.0842 EUR |
0.0920 EUR |
0.0871 EUR |
| 2025-07-11 |
0.0963 EUR |
9,029,232.6638 |
0.0887 EUR |
0.0870 EUR |
0.1042 EUR |
0.0974 EUR |
| 2025-07-10 |
0.0806 EUR |
3,534,157.1951 |
0.0761 EUR |
0.0761 EUR |
0.0892 EUR |
0.0887 EUR |
| 2025-07-09 |
0.0745 EUR |
3,914,583.6935 |
0.0716 EUR |
0.0710 EUR |
0.0775 EUR |
0.0774 EUR |
| 2025-07-08 |
0.0700 EUR |
441,789.9491 |
0.0688 EUR |
0.0676 EUR |
0.0718 EUR |
0.0710 EUR |
| 2025-07-07 |
0.0696 EUR |
1,101,201.5040 |
0.0690 EUR |
0.0684 EUR |
0.0707 EUR |
0.0684 EUR |
| 2025-07-06 |
0.0681 EUR |
327,892.9390 |
0.0670 EUR |
0.0670 EUR |
0.0694 EUR |
0.0690 EUR |
| 2025-07-05 |
0.0676 EUR |
291,216.5391 |
0.0681 EUR |
0.0658 EUR |
0.0686 EUR |
0.0667 EUR |
| 2025-07-04 |
0.0696 EUR |
512,672.5571 |
0.0738 EUR |
0.0669 EUR |
0.0740 EUR |
0.0675 EUR |
| 2025-07-03 |
0.0736 EUR |
1,094,059.3881 |
0.0737 EUR |
0.0728 EUR |
0.0754 EUR |
0.0731 EUR |
| 2025-07-02 |
0.0690 EUR |
157,282.2239 |
0.0668 EUR |
0.0665 EUR |
0.0738 EUR |
0.0723 EUR |
| 2025-07-01 |
0.0686 EUR |
285,348.0632 |
0.0708 EUR |
0.0667 EUR |
0.0708 EUR |
0.0669 EUR |
| 2025-06-30 |
0.0714 EUR |
397,351.7131 |
0.0741 EUR |
0.0692 EUR |
0.0743 EUR |
0.0711 EUR |
| 2025-06-29 |
0.0693 EUR |
73,075.0978 |
0.0694 EUR |
0.0686 EUR |
0.0703 EUR |
0.0692 EUR |
| 2025-06-28 |
0.0678 EUR |
294,137.6788 |
0.0676 EUR |
0.0670 EUR |
0.0697 EUR |
0.0688 EUR |
| 2025-06-27 |
0.0668 EUR |
319,483.6478 |
0.0663 EUR |
0.0656 EUR |
0.0680 EUR |
0.0679 EUR |
| 2025-06-26 |
0.0668 EUR |
270,518.1005 |
0.0674 EUR |
0.0653 EUR |
0.0694 EUR |
0.0667 EUR |
| 2025-06-25 |
0.0700 EUR |
152,680.8898 |
0.0706 EUR |
0.0679 EUR |
0.0710 EUR |
0.0688 EUR |
| 2025-06-24 |
0.0675 EUR |
399,724.3436 |
0.0699 EUR |
0.0695 EUR |
0.0720 EUR |
0.0697 EUR |
| 2025-06-23 |
0.0654 EUR |
1,219,655.2677 |
0.0625 EUR |
0.0618 EUR |
0.0676 EUR |
0.0673 EUR |
| 2025-06-22 |
0.0625 EUR |
203,125.2256 |
0.0641 EUR |
0.0595 EUR |
0.0641 EUR |
0.0599 EUR |
| 2025-06-21 |
0.0654 EUR |
203,905.3415 |
0.0685 EUR |
0.0642 EUR |
0.0692 EUR |
0.0644 EUR |
| 2025-06-20 |
0.0704 EUR |
949,423.3351 |
0.0705 EUR |
0.0676 EUR |
0.0720 EUR |
0.0676 EUR |
| 2025-06-19 |
0.0706 EUR |
220,324.1720 |
0.0713 EUR |
0.0684 EUR |
0.0718 EUR |
0.0707 EUR |
| 2025-06-18 |
0.0708 EUR |
420,112.2358 |
0.0733 EUR |
0.0677 EUR |
0.0743 EUR |
0.0695 EUR |
| 2025-06-17 |
0.0738 EUR |
127,399.8982 |
0.0769 EUR |
0.0711 EUR |
0.0769 EUR |
0.0724 EUR |
| 2025-06-16 |
0.0799 EUR |
1,864,429.4102 |
0.0753 EUR |
0.0753 EUR |
0.0822 EUR |
0.0798 EUR |
| 2025-06-15 |
0.0755 EUR |
196,883.7666 |
0.0761 EUR |
0.0748 EUR |
0.0770 EUR |
0.0757 EUR |
| 2025-06-14 |
0.0758 EUR |
276,705.0832 |
0.0770 EUR |
0.0754 EUR |
0.0773 EUR |
0.0761 EUR |
| 2025-06-13 |
0.0770 EUR |
288,144.5817 |
0.0787 EUR |
0.0726 EUR |
0.0787 EUR |
0.0732 EUR |
| 2025-06-12 |
0.0853 EUR |
540,830.7964 |
0.0870 EUR |
0.0810 EUR |
0.0870 EUR |
0.0830 EUR |
| 2025-06-11 |
0.0920 EUR |
460,057.9624 |
0.0936 EUR |
0.0900 EUR |
0.0938 EUR |
0.0907 EUR |
| 2025-06-10 |
0.0879 EUR |
225,612.8295 |
0.0901 EUR |
0.0877 EUR |
0.0906 EUR |
0.0891 EUR |
| 2025-06-09 |
0.0840 EUR |
444,208.7655 |
0.0848 EUR |
0.0830 EUR |
0.0861 EUR |
0.0859 EUR |
| 2025-06-08 |
0.0866 EUR |
154,847.7267 |
0.0851 EUR |
0.0838 EUR |
0.0879 EUR |
0.0872 EUR |
| 2025-06-07 |
0.0849 EUR |
513,641.8513 |
0.0821 EUR |
0.0821 EUR |
0.0867 EUR |
0.0863 EUR |
| 2025-06-06 |
0.0829 EUR |
559,771.4566 |
0.0827 EUR |
0.0806 EUR |
0.0856 EUR |
0.0813 EUR |
| 2025-06-05 |
0.0870 EUR |
562,049.9502 |
0.0880 EUR |
0.0812 EUR |
0.0889 EUR |
0.0812 EUR |
| 2025-06-04 |
0.0908 EUR |
197,032.8914 |
0.0912 EUR |
0.0881 EUR |
0.0930 EUR |
0.0881 EUR |
| 2025-06-03 |
0.0902 EUR |
1,228,048.3846 |
0.0868 EUR |
0.0868 EUR |
0.0937 EUR |
0.0927 EUR |