Market [unlinked] / EUR
Identifier on Bitvavo: ACX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.7606 EUR |
1,419,366.8683 |
0.7430 EUR |
0.7038 EUR |
0.8092 EUR |
0.7565 EUR |
| 2024-12-15 |
0.7287 EUR |
434,679.1062 |
0.7352 EUR |
0.6883 EUR |
0.7489 EUR |
0.7184 EUR |
| 2024-12-14 |
0.7801 EUR |
735,089.4077 |
0.7640 EUR |
0.7152 EUR |
0.8000 EUR |
0.7269 EUR |
| 2024-12-13 |
0.7684 EUR |
713,771.3529 |
0.7655 EUR |
0.7384 EUR |
0.8016 EUR |
0.7590 EUR |
| 2024-12-12 |
0.8283 EUR |
1,921,027.2278 |
0.8404 EUR |
0.7550 EUR |
0.8997 EUR |
0.7646 EUR |
| 2024-12-11 |
0.8494 EUR |
2,179,925.9209 |
0.8543 EUR |
0.8188 EUR |
0.9020 EUR |
0.8514 EUR |