Identifier on Bitvavo: ACH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0112 EUR |
265,184.3885 ACH |
0.0111 EUR |
0.0111 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-10-25 |
0.0112 EUR |
284,105.2615 ACH |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-24 |
0.0113 EUR |
746,518.3386 ACH |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-10-23 |
0.0109 EUR |
2,147,866.9665 ACH |
0.0109 EUR |
0.0109 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-10-22 |
0.0109 EUR |
5,956,397.0263 ACH |
0.0112 EUR |
0.0105 EUR |
0.0112 EUR |
0.0107 EUR |
| 2025-10-21 |
0.0114 EUR |
8,378,534.2115 ACH |
0.0112 EUR |
0.0109 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-10-20 |
0.0113 EUR |
277,555.6540 ACH |
0.0115 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-10-19 |
0.0113 EUR |
980,046.1235 ACH |
0.0113 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-10-18 |
0.0112 EUR |
303,769.2167 ACH |
0.0112 EUR |
0.0111 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-10-17 |
0.0112 EUR |
1,460,334.1397 ACH |
0.0115 EUR |
0.0106 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-10-16 |
0.0116 EUR |
3,724,040.4465 ACH |
0.0117 EUR |
0.0112 EUR |
0.0121 EUR |
0.0112 EUR |
| 2025-10-15 |
0.0122 EUR |
2,059,843.5405 ACH |
0.0123 EUR |
0.0118 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-10-14 |
0.0124 EUR |
4,582,011.4776 ACH |
0.0129 EUR |
0.0117 EUR |
0.0129 EUR |
0.0123 EUR |
| 2025-10-13 |
0.0127 EUR |
2,019,135.9646 ACH |
0.0121 EUR |
0.0121 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-10-12 |
0.0114 EUR |
6,309,446.8303 ACH |
0.0109 EUR |
0.0108 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-10-11 |
0.0112 EUR |
4,009,504.3808 ACH |
0.0120 EUR |
0.0105 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-10-10 |
0.0161 EUR |
1,436,396.2630 ACH |
0.0162 EUR |
0.0151 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-10-09 |
0.0161 EUR |
5,763,850.0622 ACH |
0.0162 EUR |
0.0158 EUR |
0.0166 EUR |
0.0162 EUR |
| 2025-10-08 |
0.0161 EUR |
1,554,357.5562 ACH |
0.0158 EUR |
0.0156 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-10-07 |
0.0163 EUR |
3,628,259.5935 ACH |
0.0162 EUR |
0.0156 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-10-06 |
0.0162 EUR |
1,008,164.9881 ACH |
0.0159 EUR |
0.0159 EUR |
0.0165 EUR |
0.0163 EUR |
| 2025-10-05 |
0.0161 EUR |
268,352.5653 ACH |
0.0162 EUR |
0.0160 EUR |
0.0163 EUR |
0.0160 EUR |
| 2025-10-04 |
0.0161 EUR |
322,656.0227 ACH |
0.0162 EUR |
0.0158 EUR |
0.0164 EUR |
0.0160 EUR |
| 2025-10-03 |
0.0163 EUR |
2,010,434.3384 ACH |
0.0163 EUR |
0.0161 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-10-02 |
0.0162 EUR |
453,105.2248 ACH |
0.0161 EUR |
0.0161 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-10-01 |
0.0156 EUR |
6,691,031.3893 ACH |
0.0154 EUR |
0.0152 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-09-30 |
0.0154 EUR |
278,834.2108 ACH |
0.0154 EUR |
0.0152 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-09-29 |
0.0153 EUR |
1,752,313.1731 ACH |
0.0155 EUR |
0.0152 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-09-28 |
0.0152 EUR |
307,749.0231 ACH |
0.0152 EUR |
0.0151 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-09-27 |
0.0153 EUR |
616,501.9088 ACH |
0.0154 EUR |
0.0152 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-09-26 |
0.0149 EUR |
676,135.0149 ACH |
0.0148 EUR |
0.0148 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-09-25 |
0.0150 EUR |
3,988,059.3063 ACH |
0.0154 EUR |
0.0146 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-09-24 |
0.0153 EUR |
604,611.0162 ACH |
0.0153 EUR |
0.0151 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-09-23 |
0.0153 EUR |
3,365,143.6774 ACH |
0.0154 EUR |
0.0152 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-09-22 |
0.0159 EUR |
5,421,128.0467 ACH |
0.0165 EUR |
0.0149 EUR |
0.0165 EUR |
0.0152 EUR |
| 2025-09-21 |
0.0167 EUR |
277,482.5245 ACH |
0.0168 EUR |
0.0166 EUR |
0.0169 EUR |
0.0166 EUR |
| 2025-09-20 |
0.0168 EUR |
395,564.9213 ACH |
0.0168 EUR |
0.0166 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-09-19 |
0.0170 EUR |
1,769,589.7554 ACH |
0.0175 EUR |
0.0167 EUR |
0.0176 EUR |
0.0167 EUR |
| 2025-09-18 |
0.0173 EUR |
1,102,705.0762 ACH |
0.0173 EUR |
0.0171 EUR |
0.0176 EUR |
0.0175 EUR |
| 2025-09-17 |
0.0166 EUR |
3,639,850.6370 ACH |
0.0167 EUR |
0.0164 EUR |
0.0170 EUR |
0.0169 EUR |
| 2025-09-16 |
0.0168 EUR |
4,340,177.9034 ACH |
0.0165 EUR |
0.0165 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-09-15 |
0.0175 EUR |
13,499,024.4992 ACH |
0.0172 EUR |
0.0164 EUR |
0.0180 EUR |
0.0167 EUR |
| 2025-09-14 |
0.0172 EUR |
1,737,945.0524 ACH |
0.0175 EUR |
0.0169 EUR |
0.0176 EUR |
0.0172 EUR |
| 2025-09-13 |
0.0176 EUR |
4,213,880.3171 ACH |
0.0176 EUR |
0.0173 EUR |
0.0180 EUR |
0.0174 EUR |
| 2025-09-12 |
0.0172 EUR |
2,565,134.3879 ACH |
0.0172 EUR |
0.0170 EUR |
0.0176 EUR |
0.0175 EUR |
| 2025-09-11 |
0.0169 EUR |
2,813,300.7783 ACH |
0.0169 EUR |
0.0167 EUR |
0.0171 EUR |
0.0169 EUR |
| 2025-09-10 |
0.0168 EUR |
3,441,264.8630 ACH |
0.0165 EUR |
0.0165 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-09-09 |
0.0169 EUR |
6,433,473.4973 ACH |
0.0168 EUR |
0.0164 EUR |
0.0172 EUR |
0.0166 EUR |
| 2025-09-08 |
0.0166 EUR |
5,440,937.5253 ACH |
0.0164 EUR |
0.0164 EUR |
0.0168 EUR |
0.0167 EUR |
| 2025-09-07 |
0.0165 EUR |
1,292,207.3938 ACH |
0.0165 EUR |
0.0163 EUR |
0.0166 EUR |
0.0164 EUR |