Identifier on Bitvavo: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
357.3250 EUR |
4,548.3677 AAVE |
367.8500 EUR |
335.0000 EUR |
374.4600 EUR |
346.8000 EUR |
| 2021-02-18 |
371.9700 EUR |
1,673.2934 AAVE |
376.9500 EUR |
361.0000 EUR |
398.5400 EUR |
366.9900 EUR |
| 2021-02-17 |
367.1500 EUR |
1,873.0394 AAVE |
359.1300 EUR |
332.1700 EUR |
398.6000 EUR |
375.1700 EUR |
| 2021-02-16 |
367.8900 EUR |
2,277.4224 AAVE |
377.4500 EUR |
350.1000 EUR |
394.9700 EUR |
358.3300 EUR |
| 2021-02-15 |
385.2150 EUR |
2,520.1971 AAVE |
393.6600 EUR |
364.8200 EUR |
414.9800 EUR |
376.7700 EUR |