Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.2270 EUR |
24,244.0673 1INCH |
0.2239 EUR |
0.2239 EUR |
0.2285 EUR |
0.2273 EUR |
| 2023-08-26 |
0.2282 EUR |
160,219.8313 1INCH |
0.2283 EUR |
0.2246 EUR |
0.2298 EUR |
0.2254 EUR |
| 2023-08-25 |
0.2260 EUR |
48,456.2995 1INCH |
0.2286 EUR |
0.2244 EUR |
0.2294 EUR |
0.2270 EUR |
| 2023-08-24 |
0.2318 EUR |
11,597.8330 1INCH |
0.2315 EUR |
0.2283 EUR |
0.2339 EUR |
0.2313 EUR |
| 2023-08-23 |
0.2305 EUR |
27,269.0997 1INCH |
0.2258 EUR |
0.2255 EUR |
0.2338 EUR |
0.2325 EUR |
| 2023-08-22 |
0.2246 EUR |
24,037.3010 1INCH |
0.2225 EUR |
0.2179 EUR |
0.2260 EUR |
0.2239 EUR |
| 2023-08-21 |
0.2228 EUR |
32,115.8309 1INCH |
0.2289 EUR |
0.2207 EUR |
0.2299 EUR |
0.2240 EUR |
| 2023-08-20 |
0.2296 EUR |
45,238.8691 1INCH |
0.2302 EUR |
0.2270 EUR |
0.2320 EUR |
0.2302 EUR |
| 2023-08-19 |
0.2272 EUR |
47,803.0066 1INCH |
0.2230 EUR |
0.2219 EUR |
0.2299 EUR |
0.2291 EUR |
| 2023-08-18 |
0.2221 EUR |
203,120.4326 1INCH |
0.2201 EUR |
0.2140 EUR |
0.2250 EUR |
0.2223 EUR |
| 2023-08-17 |
0.2172 EUR |
671,529.7578 1INCH |
0.2429 EUR |
0.1874 EUR |
0.2487 EUR |
0.2189 EUR |
| 2023-08-16 |
0.2493 EUR |
248,467.8273 1INCH |
0.2618 EUR |
0.2386 EUR |
0.2618 EUR |
0.2414 EUR |
| 2023-08-15 |
0.2698 EUR |
124,318.0549 1INCH |
0.2849 EUR |
0.2450 EUR |
0.2849 EUR |
0.2627 EUR |
| 2023-08-14 |
0.2836 EUR |
55,610.4816 1INCH |
0.2806 EUR |
0.2799 EUR |
0.2868 EUR |
0.2843 EUR |
| 2023-08-13 |
0.2812 EUR |
44,899.5143 1INCH |
0.2795 EUR |
0.2789 EUR |
0.2848 EUR |
0.2810 EUR |
| 2023-08-12 |
0.2796 EUR |
30,842.1582 1INCH |
0.2809 EUR |
0.2776 EUR |
0.2809 EUR |
0.2784 EUR |
| 2023-08-11 |
0.2807 EUR |
67,826.4718 1INCH |
0.2804 EUR |
0.2789 EUR |
0.2825 EUR |
0.2805 EUR |
| 2023-08-10 |
0.2788 EUR |
31,414.4648 1INCH |
0.2790 EUR |
0.2769 EUR |
0.2799 EUR |
0.2797 EUR |
| 2023-08-09 |
0.2783 EUR |
62,669.8284 1INCH |
0.2799 EUR |
0.2759 EUR |
0.2808 EUR |
0.2763 EUR |
| 2023-08-08 |
0.2774 EUR |
51,732.8377 1INCH |
0.2760 EUR |
0.2746 EUR |
0.2818 EUR |
0.2796 EUR |
| 2023-08-07 |
0.2758 EUR |
107,677.8671 1INCH |
0.2769 EUR |
0.2677 EUR |
0.2792 EUR |
0.2772 EUR |
| 2023-08-06 |
0.2792 EUR |
173,023.2221 1INCH |
0.2775 EUR |
0.2755 EUR |
0.2816 EUR |
0.2772 EUR |
| 2023-08-05 |
0.2752 EUR |
13,989.5512 1INCH |
0.2770 EUR |
0.2740 EUR |
0.2772 EUR |
0.2772 EUR |
| 2023-08-04 |
0.2777 EUR |
46,301.7422 1INCH |
0.2838 EUR |
0.2732 EUR |
0.2838 EUR |
0.2759 EUR |
| 2023-08-03 |
0.2866 EUR |
37,034.5889 1INCH |
0.2868 EUR |
0.2826 EUR |
0.2922 EUR |
0.2856 EUR |
| 2023-08-02 |
0.2854 EUR |
35,070.3016 1INCH |
0.2907 EUR |
0.2824 EUR |
0.2910 EUR |
0.2881 EUR |
| 2023-08-01 |
0.2861 EUR |
66,573.6471 1INCH |
0.2883 EUR |
0.2779 EUR |
0.2900 EUR |
0.2860 EUR |
| 2023-07-31 |
0.2837 EUR |
40,749.1553 1INCH |
0.2835 EUR |
0.2805 EUR |
0.2881 EUR |
0.2848 EUR |
| 2023-07-30 |
0.2870 EUR |
73,798.0668 1INCH |
0.2859 EUR |
0.2764 EUR |
0.2928 EUR |
0.2807 EUR |
| 2023-07-29 |
0.2831 EUR |
93,265.9261 1INCH |
0.2810 EUR |
0.2810 EUR |
0.2861 EUR |
0.2853 EUR |
| 2023-07-28 |
0.2802 EUR |
200,399.9156 1INCH |
0.2776 EUR |
0.2758 EUR |
0.2814 EUR |
0.2813 EUR |
| 2023-07-27 |
0.2770 EUR |
58,841.9490 1INCH |
0.2744 EUR |
0.2744 EUR |
0.2808 EUR |
0.2770 EUR |
| 2023-07-26 |
0.2731 EUR |
123,249.0794 1INCH |
0.2726 EUR |
0.2697 EUR |
0.2781 EUR |
0.2752 EUR |
| 2023-07-25 |
0.2755 EUR |
95,794.8952 1INCH |
0.2755 EUR |
0.2722 EUR |
0.2774 EUR |
0.2748 EUR |
| 2023-07-24 |
0.2750 EUR |
426,097.7025 1INCH |
0.2938 EUR |
0.2539 EUR |
0.2938 EUR |
0.2743 EUR |
| 2023-07-23 |
0.2946 EUR |
131,746.7194 1INCH |
0.2937 EUR |
0.2920 EUR |
0.2979 EUR |
0.2940 EUR |
| 2023-07-22 |
0.3004 EUR |
295,016.0396 1INCH |
0.3009 EUR |
0.2937 EUR |
0.3030 EUR |
0.2937 EUR |
| 2023-07-21 |
0.3038 EUR |
850,484.5535 1INCH |
0.2931 EUR |
0.2907 EUR |
0.3120 EUR |
0.3020 EUR |
| 2023-07-20 |
0.2970 EUR |
1,293,799.1860 1INCH |
0.2997 EUR |
0.2865 EUR |
0.3057 EUR |
0.2933 EUR |
| 2023-07-19 |
0.3075 EUR |
997,419.3554 1INCH |
0.3190 EUR |
0.2977 EUR |
0.3266 EUR |
0.3002 EUR |
| 2023-07-18 |
0.3341 EUR |
1,497,504.6404 1INCH |
0.3595 EUR |
0.3132 EUR |
0.3595 EUR |
0.3215 EUR |
| 2023-07-17 |
0.4349 EUR |
15,601,322.4930 1INCH |
0.3847 EUR |
0.3480 EUR |
0.5313 EUR |
0.3608 EUR |
| 2023-07-16 |
0.3702 EUR |
9,556,852.6532 1INCH |
0.3302 EUR |
0.3241 EUR |
0.4030 EUR |
0.3836 EUR |
| 2023-07-15 |
0.3313 EUR |
2,354,136.7127 1INCH |
0.2992 EUR |
0.2950 EUR |
0.3415 EUR |
0.3252 EUR |
| 2023-07-14 |
0.3045 EUR |
65,403.9264 1INCH |
0.3114 EUR |
0.2892 EUR |
0.3200 EUR |
0.2952 EUR |
| 2023-07-13 |
0.2946 EUR |
77,597.8221 1INCH |
0.2912 EUR |
0.2821 EUR |
0.3145 EUR |
0.3103 EUR |
| 2023-07-12 |
0.2998 EUR |
735,409.3373 1INCH |
0.2860 EUR |
0.2860 EUR |
0.3226 EUR |
0.2905 EUR |
| 2023-07-11 |
0.2799 EUR |
4,285.9945 1INCH |
0.2751 EUR |
0.2751 EUR |
0.2826 EUR |
0.2826 EUR |
| 2023-07-10 |
0.2777 EUR |
15,016.9130 1INCH |
0.2756 EUR |
0.2712 EUR |
0.2836 EUR |
0.2775 EUR |
| 2023-07-09 |
0.2782 EUR |
5,096.7255 1INCH |
0.2807 EUR |
0.2771 EUR |
0.2807 EUR |
0.2772 EUR |