Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: 0G-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.7323 EUR | 68,651.8464 | 1.7276 EUR | 1.6620 EUR | 1.7914 EUR | 1.6902 EUR |
| 2025-10-15 | 1.8376 EUR | 34,328.1484 | 1.8754 EUR | 1.7454 EUR | 1.9024 EUR | 1.7615 EUR |
| 2025-10-14 | 1.9015 EUR | 71,486.9639 | 2.0275 EUR | 1.8106 EUR | 2.0275 EUR | 1.8890 EUR |
| 2025-10-13 | 1.9783 EUR | 50,043.4427 | 1.9756 EUR | 1.9074 EUR | 2.0492 EUR | 2.0492 EUR |
| 2025-10-12 | 1.9137 EUR | 194,195.3670 | 1.9232 EUR | 1.8361 EUR | 2.0139 EUR | 1.9679 EUR |
| 2025-10-11 | 1.9865 EUR | 568,123.6843 | 1.8788 EUR | 1.8601 EUR | 2.1202 EUR | 1.8884 EUR |
| 2025-10-10 | 2.1295 EUR | 230,582.6131 | 2.2337 EUR | 1.4702 EUR | 2.4208 EUR | 1.9494 EUR |
| 2025-10-09 | 2.3081 EUR | 77,938.8520 | 2.3817 EUR | 2.2424 EUR | 2.3990 EUR | 2.2723 EUR |
| 2025-10-08 | 2.3970 EUR | 18,241.1951 | 2.4224 EUR | 2.3502 EUR | 2.4590 EUR | 2.4049 EUR |
| 2025-10-07 | 2.5145 EUR | 43,395.7237 | 2.5880 EUR | 2.4399 EUR | 2.5977 EUR | 2.4452 EUR |
| 2025-10-06 | 2.6395 EUR | 170,417.6494 | 2.4834 EUR | 2.4834 EUR | 2.7857 EUR | 2.6134 EUR |
| 2025-10-05 | 2.5120 EUR | 100,347.1793 | 2.5380 EUR | 2.4256 EUR | 2.6205 EUR | 2.4659 EUR |
| 2025-10-04 | 2.6676 EUR | 250,922.0430 | 2.8474 EUR | 2.4878 EUR | 2.8474 EUR | 2.5154 EUR |
| 2025-10-03 | 2.6504 EUR | 520,185.2585 | 2.3019 EUR | 2.2943 EUR | 2.8624 EUR | 2.8327 EUR |
| 2025-10-02 | 2.2944 EUR | 192,461.1623 | 2.3326 EUR | 2.1341 EUR | 2.4114 EUR | 2.3243 EUR |
| 2025-10-01 | 2.3776 EUR | 528,215.0810 | 2.1728 EUR | 2.1604 EUR | 2.7552 EUR | 2.3558 EUR |
| 2025-09-30 | 2.3185 EUR | 208,327.6160 | 2.4482 EUR | 2.0442 EUR | 2.4548 EUR | 2.0851 EUR |
| 2025-09-29 | 2.9852 EUR | 198,575.7040 | 3.1712 EUR | 2.5090 EUR | 3.2366 EUR | 2.5738 EUR |
| 2025-09-28 | 3.1308 EUR | 148,266.7317 | 3.1872 EUR | 2.9500 EUR | 3.3270 EUR | 3.1478 EUR |
| 2025-09-27 | 3.1263 EUR | 233,699.6346 | 3.1537 EUR | 2.9550 EUR | 3.4056 EUR | 3.1320 EUR |
| 2025-09-26 | 3.2610 EUR | 675,201.5229 | 3.3537 EUR | 2.8599 EUR | 3.8454 EUR | 3.1227 EUR |
| 2025-09-25 | 3.3984 EUR | 870,198.3829 | 4.2576 EUR | 3.1141 EUR | 4.2576 EUR | 3.3336 EUR |
| 2025-09-24 | 4.4877 EUR | 664,605.8111 | 4.9337 EUR | 4.1450 EUR | 4.9919 EUR | 4.2763 EUR |
| 2025-09-23 | 4.7319 EUR | 1,744,158.2595 | 4.1112 EUR | 3.8781 EUR | 6.0699 EUR | 4.6022 EUR |
| 2025-09-22 | 4.4347 EUR | 1,484,597.2520 | 2.9370 EUR | 2.9370 EUR | 7.0000 EUR | 4.1153 EUR |
12