Crypto exchange Bittrex

Market Verge (XVG) / Ethereum (ETH)

Identifier on Bittrex: XVG-ETH
12...45678...1314
Date Price Volume Open Low High Close
2022-11-13 0.0000 ETH 99,902.9284 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-12 0.0000 ETH 155,913.4400 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-11 0.0000 ETH 187,002.3846 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-10 0.0000 ETH 116,112.1968 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-09 0.0000 ETH 591,128.9155 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-08 0.0000 ETH 302,342.7696 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-07 0.0000 ETH 30,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-06 0.0000 ETH 368,247.6055 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-05 0.0000 ETH 159,966.9270 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-04 0.0000 ETH 99,349.1284 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-03 0.0000 ETH 40,534.4926 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-02 0.0000 ETH 60,083.0027 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-01 0.0000 ETH 4,007.9443 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-31 0.0000 ETH 24,513.6982 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-30 0.0000 ETH 24,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-29 0.0000 ETH 109,187.4256 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-28 0.0000 ETH 19,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-27 0.0000 ETH 150,562.3262 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-26 0.0000 ETH 219,469.4598 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-25 0.0000 ETH 149,377.1823 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-24 0.0000 ETH 49,197.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-23 0.0000 ETH 62,333.4652 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-22 0.0000 ETH 47,115.8439 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-21 0.0000 ETH 24,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-20 0.0000 ETH 1,130,392.1069 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-19 0.0000 ETH 101,027.9832 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-18 0.0000 ETH 70,562.1111 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-17 0.0000 ETH 241,226.2604 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-16 0.0000 ETH 178,112.1564 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-15 0.0000 ETH 18,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-14 0.0000 ETH 67,517.5274 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-13 0.0000 ETH 142,358.7239 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-12 0.0000 ETH 227,799.5996 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-11 0.0000 ETH 114,164.6541 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-10 0.0000 ETH 167,361.2407 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-08 0.0000 ETH 26,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-07 0.0000 ETH 70,144.3924 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-06 0.0000 ETH 297,470.2944 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-05 0.0000 ETH 211,690.2311 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-04 0.0000 ETH 451,691.7453 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-03 0.0000 ETH 363,553.8534 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-02 0.0000 ETH 137,922.1612 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-01 0.0000 ETH 30,271.9553 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-30 0.0000 ETH 231,720.3511 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-29 0.0000 ETH 685,743.8454 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-28 0.0000 ETH 300,609.1608 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-27 0.0000 ETH 235,652.0300 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-26 0.0000 ETH 116,528.4674 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-24 0.0000 ETH 826.4369 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-23 0.0000 ETH 12,107.6685 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...1314