Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.1037 USDT |
722,391.4547 XLM |
0.0980 USDT |
0.0980 USDT |
0.1075 USDT |
0.1017 USDT |
| 2023-03-28 |
0.0948 USDT |
161,797.8818 XLM |
0.0927 USDT |
0.0913 USDT |
0.0975 USDT |
0.0970 USDT |
| 2023-03-27 |
0.0926 USDT |
125,868.8599 XLM |
0.0933 USDT |
0.0908 USDT |
0.0950 USDT |
0.0911 USDT |
| 2023-03-26 |
0.0922 USDT |
75,614.0651 XLM |
0.0912 USDT |
0.0889 USDT |
0.0949 USDT |
0.0922 USDT |
| 2023-03-25 |
0.0909 USDT |
29,390.9794 XLM |
0.0895 USDT |
0.0888 USDT |
0.0939 USDT |
0.0909 USDT |
| 2023-03-24 |
0.0906 USDT |
123,283.2538 XLM |
0.0926 USDT |
0.0880 USDT |
0.0953 USDT |
0.0888 USDT |
| 2023-03-23 |
0.0930 USDT |
83,513.8143 XLM |
0.0914 USDT |
0.0909 USDT |
0.0978 USDT |
0.0925 USDT |
| 2023-03-22 |
0.0935 USDT |
189,800.9942 XLM |
0.0974 USDT |
0.0884 USDT |
0.0984 USDT |
0.0903 USDT |
| 2023-03-21 |
0.0920 USDT |
176,123.4578 XLM |
0.0894 USDT |
0.0861 USDT |
0.0992 USDT |
0.0963 USDT |
| 2023-03-20 |
0.0885 USDT |
114,122.4458 XLM |
0.0884 USDT |
0.0865 USDT |
0.0903 USDT |
0.0880 USDT |
| 2023-03-19 |
0.0873 USDT |
32,846.8807 XLM |
0.0865 USDT |
0.0860 USDT |
0.0892 USDT |
0.0874 USDT |
| 2023-03-18 |
0.0892 USDT |
208,334.6855 XLM |
0.0883 USDT |
0.0864 USDT |
0.0998 USDT |
0.0902 USDT |
| 2023-03-17 |
0.0873 USDT |
153,982.9114 XLM |
0.0846 USDT |
0.0840 USDT |
0.0915 USDT |
0.0881 USDT |
| 2023-03-16 |
0.0853 USDT |
110,524.3837 XLM |
0.0845 USDT |
0.0825 USDT |
0.0945 USDT |
0.0842 USDT |
| 2023-03-15 |
0.0867 USDT |
39,755.7799 XLM |
0.0888 USDT |
0.0830 USDT |
0.0888 USDT |
0.0830 USDT |
| 2023-03-14 |
0.0865 USDT |
151,595.9840 XLM |
0.0845 USDT |
0.0837 USDT |
0.0905 USDT |
0.0894 USDT |
| 2023-03-13 |
0.0804 USDT |
1,100,887.9354 XLM |
0.0837 USDT |
0.0800 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-03-12 |
0.0794 USDT |
77,456.3789 XLM |
0.0790 USDT |
0.0784 USDT |
0.0808 USDT |
0.0806 USDT |
| 2023-03-11 |
0.0774 USDT |
56,617.8309 XLM |
0.0786 USDT |
0.0753 USDT |
0.0808 USDT |
0.0781 USDT |
| 2023-03-10 |
0.0775 USDT |
99,909.9367 XLM |
0.0770 USDT |
0.0749 USDT |
0.0876 USDT |
0.0785 USDT |
| 2023-03-09 |
0.0813 USDT |
85,791.7296 XLM |
0.0814 USDT |
0.0792 USDT |
0.0831 USDT |
0.0792 USDT |
| 2023-03-08 |
0.0834 USDT |
76,830.1597 XLM |
0.0840 USDT |
0.0808 USDT |
0.0855 USDT |
0.0828 USDT |
| 2023-03-07 |
0.0855 USDT |
132,854.3111 XLM |
0.0835 USDT |
0.0815 USDT |
0.1013 USDT |
0.0822 USDT |
| 2023-03-06 |
0.0879 USDT |
191,242.0910 XLM |
0.0838 USDT |
0.0804 USDT |
0.1045 USDT |
0.0843 USDT |
| 2023-03-05 |
0.0841 USDT |
125,513.9627 XLM |
0.0833 USDT |
0.0832 USDT |
0.0905 USDT |
0.0846 USDT |
| 2023-03-04 |
0.0836 USDT |
45,658.3178 XLM |
0.0857 USDT |
0.0823 USDT |
0.0868 USDT |
0.0851 USDT |
| 2023-03-03 |
0.0842 USDT |
114,658.0519 XLM |
0.0874 USDT |
0.0823 USDT |
0.0887 USDT |
0.0843 USDT |
| 2023-03-02 |
0.0878 USDT |
123,083.6026 XLM |
0.0872 USDT |
0.0863 USDT |
0.0915 USDT |
0.0882 USDT |
| 2023-03-01 |
0.0882 USDT |
40,948.5886 XLM |
0.0864 USDT |
0.0864 USDT |
0.0915 USDT |
0.0878 USDT |
| 2023-02-28 |
0.0879 USDT |
86,596.9474 XLM |
0.0878 USDT |
0.0868 USDT |
0.0925 USDT |
0.0869 USDT |
| 2023-02-27 |
0.0900 USDT |
153,142.2420 XLM |
0.0896 USDT |
0.0874 USDT |
0.0965 USDT |
0.0895 USDT |
| 2023-02-26 |
0.0883 USDT |
107,287.8979 XLM |
0.0883 USDT |
0.0874 USDT |
0.0889 USDT |
0.0888 USDT |
| 2023-02-25 |
0.0894 USDT |
85,011.3989 XLM |
0.0894 USDT |
0.0869 USDT |
0.0950 USDT |
0.0872 USDT |
| 2023-02-24 |
0.0898 USDT |
181,881.0523 XLM |
0.0916 USDT |
0.0881 USDT |
0.0951 USDT |
0.0895 USDT |
| 2023-02-23 |
0.0919 USDT |
70,425.0314 XLM |
0.0928 USDT |
0.0905 USDT |
0.0934 USDT |
0.0922 USDT |
| 2023-02-22 |
0.0921 USDT |
117,498.5019 XLM |
0.0949 USDT |
0.0907 USDT |
0.0961 USDT |
0.0912 USDT |
| 2023-02-21 |
0.0964 USDT |
210,208.8491 XLM |
0.0950 USDT |
0.0938 USDT |
0.0985 USDT |
0.0950 USDT |
| 2023-02-20 |
0.0931 USDT |
79,311.1896 XLM |
0.0910 USDT |
0.0895 USDT |
0.0950 USDT |
0.0946 USDT |
| 2023-02-19 |
0.0920 USDT |
155,476.7638 XLM |
0.0919 USDT |
0.0904 USDT |
0.0934 USDT |
0.0912 USDT |
| 2023-02-18 |
0.0911 USDT |
74,873.3466 XLM |
0.0910 USDT |
0.0900 USDT |
0.0932 USDT |
0.0919 USDT |
| 2023-02-17 |
0.0883 USDT |
104,317.0623 XLM |
0.0874 USDT |
0.0874 USDT |
0.0902 USDT |
0.0901 USDT |
| 2023-02-16 |
0.0904 USDT |
127,901.9180 XLM |
0.0905 USDT |
0.0885 USDT |
0.0927 USDT |
0.0889 USDT |
| 2023-02-15 |
0.0876 USDT |
279,648.4862 XLM |
0.0863 USDT |
0.0838 USDT |
0.0971 USDT |
0.0895 USDT |
| 2023-02-14 |
0.0847 USDT |
97,831.8769 XLM |
0.0852 USDT |
0.0833 USDT |
0.0869 USDT |
0.0855 USDT |
| 2023-02-13 |
0.0853 USDT |
199,200.4909 XLM |
0.0853 USDT |
0.0826 USDT |
0.0895 USDT |
0.0846 USDT |
| 2023-02-12 |
0.0883 USDT |
129,726.6959 XLM |
0.0865 USDT |
0.0857 USDT |
0.0917 USDT |
0.0865 USDT |
| 2023-02-11 |
0.0859 USDT |
35,483.8480 XLM |
0.0865 USDT |
0.0853 USDT |
0.0869 USDT |
0.0865 USDT |
| 2023-02-10 |
0.0865 USDT |
158,944.8425 XLM |
0.0856 USDT |
0.0851 USDT |
0.0935 USDT |
0.0860 USDT |
| 2023-02-09 |
0.0895 USDT |
87,764.9828 XLM |
0.0911 USDT |
0.0858 USDT |
0.0921 USDT |
0.0858 USDT |
| 2023-02-08 |
0.0920 USDT |
285,653.0517 XLM |
0.0933 USDT |
0.0900 USDT |
0.0967 USDT |
0.0911 USDT |