Crypto exchange Bittrex

Market Stellar (XLM) / Tether (USDT)

Identifier on Bittrex: XLM-USDT
123...2122
Date Price Volume Open Low High Close
2022-01-19 0.2508 USDT 155,687.3946 XLM 0.2544 USDT 0.2436 USDT 0.2557 USDT 0.2470 USDT
2022-01-18 0.2522 USDT 417,132.9411 XLM 0.2555 USDT 0.2488 USDT 0.2575 USDT 0.2564 USDT
2022-01-17 0.2532 USDT 509,724.7820 XLM 0.2592 USDT 0.2500 USDT 0.2592 USDT 0.2547 USDT
2022-01-16 0.2588 USDT 460,597.3997 XLM 0.2586 USDT 0.2552 USDT 0.2624 USDT 0.2589 USDT
2022-01-15 0.2613 USDT 436,722.2053 XLM 0.2638 USDT 0.2568 USDT 0.2696 USDT 0.2613 USDT
2022-01-14 0.2693 USDT 439,740.1592 XLM 0.2685 USDT 0.2625 USDT 0.2785 USDT 0.2678 USDT
2022-01-13 0.2823 USDT 272,658.7606 XLM 0.2823 USDT 0.2733 USDT 0.2895 USDT 0.2735 USDT
2022-01-12 0.2722 USDT 513,924.2771 XLM 0.2634 USDT 0.2634 USDT 0.2914 USDT 0.2907 USDT
2022-01-11 0.2546 USDT 382,337.2619 XLM 0.2523 USDT 0.2482 USDT 0.2609 USDT 0.2596 USDT
2022-01-10 0.2481 USDT 972,292.2418 XLM 0.2608 USDT 0.2392 USDT 0.2635 USDT 0.2450 USDT
2022-01-09 0.2577 USDT 375,399.5422 XLM 0.2554 USDT 0.2538 USDT 0.2624 USDT 0.2608 USDT
2022-01-08 0.2571 USDT 1,226,561.1253 XLM 0.2588 USDT 0.2470 USDT 0.2645 USDT 0.2499 USDT
2022-01-07 0.2595 USDT 1,068,402.0079 XLM 0.2674 USDT 0.2515 USDT 0.2685 USDT 0.2571 USDT
2022-01-06 0.2652 USDT 747,586.2185 XLM 0.2661 USDT 0.2586 USDT 0.2721 USDT 0.2659 USDT
2022-01-05 0.2805 USDT 1,700,723.0039 XLM 0.2798 USDT 0.2551 USDT 0.2950 USDT 0.2671 USDT
2022-01-04 0.2839 USDT 822,844.9601 XLM 0.2897 USDT 0.2791 USDT 0.2897 USDT 0.2818 USDT
2022-01-03 0.2904 USDT 868,656.7256 XLM 0.2926 USDT 0.2858 USDT 0.2976 USDT 0.2891 USDT
2022-01-02 0.2837 USDT 698,839.9436 XLM 0.2761 USDT 0.2758 USDT 0.2916 USDT 0.2877 USDT
2022-01-01 0.2715 USDT 1,509,721.7677 XLM 0.2680 USDT 0.2663 USDT 0.2766 USDT 0.2740 USDT
2021-12-31 0.2709 USDT 803,472.9363 XLM 0.2674 USDT 0.2598 USDT 0.2766 USDT 0.2603 USDT
2021-12-30 0.2679 USDT 1,385,338.9300 XLM 0.2657 USDT 0.2611 USDT 0.2753 USDT 0.2667 USDT
2021-12-29 0.2749 USDT 781,272.2200 XLM 0.2733 USDT 0.2685 USDT 0.2791 USDT 0.2709 USDT
2021-12-28 0.2879 USDT 426,367.9742 XLM 0.2991 USDT 0.2769 USDT 0.2991 USDT 0.2787 USDT
2021-12-27 0.2999 USDT 309,802.0136 XLM 0.2929 USDT 0.2915 USDT 0.3050 USDT 0.3046 USDT
2021-12-26 0.2886 USDT 504,500.0623 XLM 0.2895 USDT 0.2856 USDT 0.2941 USDT 0.2932 USDT
2021-12-25 0.2878 USDT 339,009.3407 XLM 0.2813 USDT 0.2803 USDT 0.2945 USDT 0.2880 USDT
2021-12-24 0.2835 USDT 327,439.1740 XLM 0.2880 USDT 0.2770 USDT 0.2886 USDT 0.2783 USDT
2021-12-23 0.2801 USDT 904,900.2095 XLM 0.2685 USDT 0.2656 USDT 0.2910 USDT 0.2861 USDT
2021-12-22 0.2730 USDT 702,391.2891 XLM 0.2696 USDT 0.2686 USDT 0.2771 USDT 0.2694 USDT
2021-12-21 0.2631 USDT 650,321.9304 XLM 0.2590 USDT 0.2541 USDT 0.2684 USDT 0.2634 USDT
2021-12-20 0.2611 USDT 442,245.4095 XLM 0.2520 USDT 0.2515 USDT 0.2730 USDT 0.2524 USDT
2021-12-19 0.2606 USDT 186,609.0045 XLM 0.2555 USDT 0.2539 USDT 0.2663 USDT 0.2591 USDT
2021-12-18 0.2609 USDT 509,010.3535 XLM 0.2536 USDT 0.2512 USDT 0.2661 USDT 0.2559 USDT
2021-12-17 0.2539 USDT 599,727.3128 XLM 0.2554 USDT 0.2458 USDT 0.2614 USDT 0.2535 USDT
2021-12-16 0.2656 USDT 524,945.4247 XLM 0.2734 USDT 0.2588 USDT 0.2742 USDT 0.2596 USDT
2021-12-15 0.2586 USDT 698,358.6478 XLM 0.2675 USDT 0.2466 USDT 0.2682 USDT 0.2633 USDT
2021-12-14 0.2601 USDT 514,472.3867 XLM 0.2527 USDT 0.2483 USDT 0.2710 USDT 0.2691 USDT
2021-12-13 0.2631 USDT 300,099.6433 XLM 0.2766 USDT 0.2530 USDT 0.2766 USDT 0.2530 USDT
2021-12-12 0.2732 USDT 465,787.3932 XLM 0.2745 USDT 0.2672 USDT 0.2820 USDT 0.2765 USDT
2021-12-11 0.2738 USDT 860,592.7902 XLM 0.2601 USDT 0.2574 USDT 0.2826 USDT 0.2736 USDT
2021-12-10 0.2747 USDT 541,245.6728 XLM 0.2749 USDT 0.2646 USDT 0.2814 USDT 0.2665 USDT
2021-12-09 0.2889 USDT 418,437.8246 XLM 0.3080 USDT 0.2764 USDT 0.3080 USDT 0.2764 USDT
2021-12-08 0.2956 USDT 998,668.8232 XLM 0.2872 USDT 0.2838 USDT 0.3070 USDT 0.3033 USDT
2021-12-07 0.2916 USDT 1,001,504.8327 XLM 0.2961 USDT 0.2825 USDT 0.2995 USDT 0.2839 USDT
2021-12-06 0.2681 USDT 861,285.6200 XLM 0.2886 USDT 0.2487 USDT 0.2918 USDT 0.2727 USDT
2021-12-05 0.2804 USDT 392,477.6528 XLM 0.2947 USDT 0.2608 USDT 0.2986 USDT 0.2739 USDT
2021-12-04 0.2800 USDT 2,566,646.3280 XLM 0.3225 USDT 0.2295 USDT 0.3256 USDT 0.2869 USDT
2021-12-03 0.3476 USDT 2,226,328.7886 XLM 0.3382 USDT 0.3219 USDT 0.3638 USDT 0.3260 USDT
2021-12-02 0.3250 USDT 899,811.1221 XLM 0.3264 USDT 0.3176 USDT 0.3387 USDT 0.3331 USDT
2021-12-01 0.3378 USDT 416,076.2037 XLM 0.3368 USDT 0.3315 USDT 0.3449 USDT 0.3315 USDT
123...2122