Identifier on Bittrex: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0825 EUR |
6,827.4529 XDC |
0.0800 EUR |
0.0796 EUR |
0.0856 EUR |
0.0815 EUR |
| 2022-01-12 |
0.0803 EUR |
9,209.1021 XDC |
0.0762 EUR |
0.0758 EUR |
0.0813 EUR |
0.0804 EUR |
| 2022-01-11 |
0.0751 EUR |
5,383.9324 XDC |
0.0749 EUR |
0.0748 EUR |
0.0760 EUR |
0.0749 EUR |
| 2022-01-10 |
0.0745 EUR |
46,392.5435 XDC |
0.0769 EUR |
0.0722 EUR |
0.0862 EUR |
0.0742 EUR |
| 2022-01-09 |
0.0773 EUR |
19,173.2875 XDC |
0.0733 EUR |
0.0732 EUR |
0.0784 EUR |
0.0781 EUR |
| 2022-01-08 |
0.0755 EUR |
151,800.8962 XDC |
0.0761 EUR |
0.0731 EUR |
0.0775 EUR |
0.0731 EUR |
| 2022-01-07 |
0.0793 EUR |
103,336.1613 XDC |
0.0808 EUR |
0.0778 EUR |
0.0808 EUR |
0.0782 EUR |
| 2022-01-06 |
0.0814 EUR |
33,903.2091 XDC |
0.0832 EUR |
0.0803 EUR |
0.0832 EUR |
0.0821 EUR |
| 2022-01-05 |
0.0867 EUR |
53,208.7612 XDC |
0.0838 EUR |
0.0838 EUR |
0.0900 EUR |
0.0876 EUR |
| 2022-01-04 |
0.0834 EUR |
84,387.1481 XDC |
0.0854 EUR |
0.0800 EUR |
0.0861 EUR |
0.0800 EUR |
| 2022-01-03 |
0.0890 EUR |
14,482.4575 XDC |
0.0916 EUR |
0.0860 EUR |
0.0916 EUR |
0.0860 EUR |
| 2022-01-02 |
0.0905 EUR |
17,531.7070 XDC |
0.0956 EUR |
0.0879 EUR |
0.0956 EUR |
0.0897 EUR |
| 2022-01-01 |
0.0915 EUR |
74,108.2830 XDC |
0.0884 EUR |
0.0884 EUR |
0.0945 EUR |
0.0945 EUR |
| 2021-12-31 |
0.0821 EUR |
33,874.5841 XDC |
0.0791 EUR |
0.0782 EUR |
0.0873 EUR |
0.0873 EUR |
| 2021-12-30 |
0.0825 EUR |
17,557.6188 XDC |
0.0806 EUR |
0.0801 EUR |
0.0845 EUR |
0.0814 EUR |
| 2021-12-29 |
0.0751 EUR |
12,946.8442 XDC |
0.0709 EUR |
0.0709 EUR |
0.0783 EUR |
0.0783 EUR |
| 2021-12-28 |
0.0712 EUR |
8,894.2539 XDC |
0.0715 EUR |
0.0710 EUR |
0.0715 EUR |
0.0711 EUR |
| 2021-12-27 |
0.0730 EUR |
27,310.9646 XDC |
0.0731 EUR |
0.0727 EUR |
0.0736 EUR |
0.0727 EUR |
| 2021-12-26 |
0.0720 EUR |
4,032.4453 XDC |
0.0715 EUR |
0.0715 EUR |
0.0723 EUR |
0.0723 EUR |
| 2021-12-25 |
0.0723 EUR |
3,662.4021 XDC |
0.0723 EUR |
0.0721 EUR |
0.0726 EUR |
0.0721 EUR |
| 2021-12-24 |
0.0717 EUR |
4,457.2528 XDC |
0.0725 EUR |
0.0708 EUR |
0.0726 EUR |
0.0708 EUR |
| 2021-12-23 |
0.0729 EUR |
19,577.7254 XDC |
0.0735 EUR |
0.0716 EUR |
0.0748 EUR |
0.0721 EUR |
| 2021-12-22 |
0.0763 EUR |
17,971.8841 XDC |
0.0765 EUR |
0.0763 EUR |
0.0765 EUR |
0.0763 EUR |
| 2021-12-21 |
0.0724 EUR |
6,864.0991 XDC |
0.0701 EUR |
0.0701 EUR |
0.0771 EUR |
0.0764 EUR |
| 2021-12-20 |
0.0731 EUR |
2,975.5834 XDC |
0.0744 EUR |
0.0703 EUR |
0.0744 EUR |
0.0703 EUR |
| 2021-12-19 |
0.0781 EUR |
2,387.9390 XDC |
0.0777 EUR |
0.0777 EUR |
0.0783 EUR |
0.0783 EUR |
| 2021-12-18 |
0.0738 EUR |
20,045.9956 XDC |
0.0723 EUR |
0.0713 EUR |
0.0785 EUR |
0.0785 EUR |
| 2021-12-17 |
0.0733 EUR |
9,024.1616 XDC |
0.0753 EUR |
0.0696 EUR |
0.0757 EUR |
0.0715 EUR |
| 2021-12-16 |
0.0824 EUR |
111,650.6517 XDC |
0.0840 EUR |
0.0783 EUR |
0.0902 EUR |
0.0783 EUR |
| 2021-12-15 |
0.0721 EUR |
41,160.0072 XDC |
0.0691 EUR |
0.0691 EUR |
0.0779 EUR |
0.0722 EUR |
| 2021-12-14 |
0.0587 EUR |
102,127.4020 XDC |
0.0609 EUR |
0.0587 EUR |
0.0609 EUR |
0.0587 EUR |
| 2021-12-13 |
0.0616 EUR |
9,202.3620 XDC |
0.0619 EUR |
0.0597 EUR |
0.0635 EUR |
0.0628 EUR |
| 2021-12-12 |
0.0625 EUR |
16,065.6040 XDC |
0.0629 EUR |
0.0609 EUR |
0.0630 EUR |
0.0610 EUR |
| 2021-12-11 |
0.0613 EUR |
19,710.8045 XDC |
0.0619 EUR |
0.0610 EUR |
0.0628 EUR |
0.0616 EUR |
| 2021-12-10 |
0.0638 EUR |
13,895.0230 XDC |
0.0663 EUR |
0.0621 EUR |
0.0663 EUR |
0.0624 EUR |
| 2021-12-09 |
0.0667 EUR |
52,471.5535 XDC |
0.0667 EUR |
0.0654 EUR |
0.0673 EUR |
0.0671 EUR |
| 2021-12-08 |
0.0663 EUR |
61,063.4533 XDC |
0.0650 EUR |
0.0649 EUR |
0.0676 EUR |
0.0676 EUR |
| 2021-12-07 |
0.0683 EUR |
38,597.0502 XDC |
0.0668 EUR |
0.0666 EUR |
0.0699 EUR |
0.0666 EUR |
| 2021-12-06 |
0.0655 EUR |
96,323.6820 XDC |
0.0685 EUR |
0.0630 EUR |
0.0687 EUR |
0.0645 EUR |
| 2021-12-05 |
0.0693 EUR |
31,383.1666 XDC |
0.0707 EUR |
0.0681 EUR |
0.0707 EUR |
0.0684 EUR |
| 2021-12-04 |
0.0696 EUR |
41,158.8512 XDC |
0.0746 EUR |
0.0650 EUR |
0.1100 EUR |
0.0688 EUR |
| 2021-12-03 |
0.0777 EUR |
55,339.9667 XDC |
0.0767 EUR |
0.0751 EUR |
0.0803 EUR |
0.0752 EUR |
| 2021-12-02 |
0.0762 EUR |
54,821.4629 XDC |
0.0752 EUR |
0.0752 EUR |
0.0775 EUR |
0.0770 EUR |
| 2021-12-01 |
0.0762 EUR |
26,818.1619 XDC |
0.0767 EUR |
0.0750 EUR |
0.0769 EUR |
0.0750 EUR |
| 2021-11-30 |
0.0780 EUR |
28,635.8789 XDC |
0.0791 EUR |
0.0772 EUR |
0.0791 EUR |
0.0790 EUR |
| 2021-11-29 |
0.0803 EUR |
31,212.6662 XDC |
0.0798 EUR |
0.0791 EUR |
0.0810 EUR |
0.0796 EUR |
| 2021-11-28 |
0.0798 EUR |
12,925.2982 XDC |
0.0810 EUR |
0.0789 EUR |
0.0810 EUR |
0.0795 EUR |
| 2021-11-27 |
0.0828 EUR |
17,768.1449 XDC |
0.0864 EUR |
0.0806 EUR |
0.0866 EUR |
0.0808 EUR |
| 2021-11-26 |
0.0880 EUR |
53,136.3687 XDC |
0.0956 EUR |
0.0859 EUR |
0.0956 EUR |
0.0870 EUR |
| 2021-11-25 |
0.0929 EUR |
97,194.5369 XDC |
0.0911 EUR |
0.0894 EUR |
0.0945 EUR |
0.0930 EUR |