Identifier on Bittrex: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.2496 USDT |
16,365.9360 XAI |
0.2497 USDT |
0.2477 USDT |
0.2520 USDT |
0.2477 USDT |
| 2021-09-23 |
0.2479 USDT |
31,688.6110 XAI |
0.2430 USDT |
0.2430 USDT |
0.2513 USDT |
0.2513 USDT |
| 2021-09-22 |
0.2596 USDT |
199,123.5489 XAI |
0.2759 USDT |
0.2391 USDT |
0.2803 USDT |
0.2407 USDT |
| 2021-09-21 |
0.2713 USDT |
22,645.7350 XAI |
0.2687 USDT |
0.2687 USDT |
0.2740 USDT |
0.2740 USDT |
| 2021-09-20 |
0.2668 USDT |
22,936.0139 XAI |
0.2637 USDT |
0.2637 USDT |
0.2687 USDT |
0.2687 USDT |
| 2021-09-19 |
0.2638 USDT |
14,449.3543 XAI |
0.2622 USDT |
0.2622 USDT |
0.2655 USDT |
0.2635 USDT |
| 2021-09-18 |
0.2605 USDT |
15,266.1597 XAI |
0.2571 USDT |
0.2571 USDT |
0.2622 USDT |
0.2622 USDT |
| 2021-09-17 |
0.2565 USDT |
17,257.4611 XAI |
0.2532 USDT |
0.2532 USDT |
0.2583 USDT |
0.2583 USDT |
| 2021-09-16 |
0.2520 USDT |
6,180.6477 XAI |
0.2497 USDT |
0.2497 USDT |
0.2528 USDT |
0.2528 USDT |
| 2021-09-15 |
0.2502 USDT |
27,755.7595 XAI |
0.2469 USDT |
0.2469 USDT |
0.2521 USDT |
0.2513 USDT |
| 2021-09-14 |
0.2437 USDT |
29,295.6579 XAI |
0.2409 USDT |
0.2394 USDT |
0.2467 USDT |
0.2467 USDT |
| 2021-09-13 |
0.2380 USDT |
8,519.7780 XAI |
0.2377 USDT |
0.2362 USDT |
0.2390 USDT |
0.2390 USDT |
| 2021-09-12 |
0.2358 USDT |
18,860.9916 XAI |
0.2328 USDT |
0.2328 USDT |
0.2375 USDT |
0.2375 USDT |
| 2021-09-11 |
0.2317 USDT |
24,001.8712 XAI |
0.2297 USDT |
0.2283 USDT |
0.2341 USDT |
0.2341 USDT |
| 2021-09-10 |
0.2260 USDT |
16,978.1105 XAI |
0.2245 USDT |
0.2232 USDT |
0.2275 USDT |
0.2275 USDT |
| 2021-09-09 |
0.2207 USDT |
40,180.8852 XAI |
0.2172 USDT |
0.2159 USDT |
0.2245 USDT |
0.2245 USDT |
| 2021-09-08 |
0.2184 USDT |
45,750.4854 XAI |
0.2234 USDT |
0.1840 USDT |
0.2234 USDT |
0.2172 USDT |
| 2021-09-07 |
0.2242 USDT |
1,135.4544 XAI |
0.2248 USDT |
0.2234 USDT |
0.2249 USDT |
0.2248 USDT |
| 2021-09-04 |
0.2273 USDT |
82.5959 XAI |
0.2320 USDT |
0.2249 USDT |
0.2320 USDT |
0.2249 USDT |
| 2021-09-03 |
0.2269 USDT |
8,344.1902 XAI |
0.2369 USDT |
0.2213 USDT |
0.2369 USDT |
0.2283 USDT |
| 2021-09-02 |
0.2384 USDT |
24,280.7566 XAI |
0.2376 USDT |
0.2369 USDT |
0.2425 USDT |
0.2369 USDT |
| 2021-09-01 |
0.2434 USDT |
4,913.0690 XAI |
0.2436 USDT |
0.2369 USDT |
0.2443 USDT |
0.2443 USDT |
| 2021-08-31 |
0.2351 USDT |
28,346.5587 XAI |
0.2534 USDT |
0.2232 USDT |
0.2534 USDT |
0.2410 USDT |
| 2021-08-30 |
0.2607 USDT |
61,671.7054 XAI |
0.2788 USDT |
0.2399 USDT |
0.2788 USDT |
0.2593 USDT |
| 2021-08-29 |
0.0407 USDT |
1,056.7718 XAI |
0.2940 USDT |
0.0200 USDT |
0.2940 USDT |
0.2813 USDT |
| 2021-08-27 |
0.2981 USDT |
21,241.5056 XAI |
0.2989 USDT |
0.2949 USDT |
0.2989 USDT |
0.2949 USDT |
| 2021-08-26 |
0.2987 USDT |
11,692.8335 XAI |
0.2987 USDT |
0.2962 USDT |
0.3002 USDT |
0.3002 USDT |
| 2021-08-25 |
0.3034 USDT |
3,147.4793 XAI |
0.2751 USDT |
0.2750 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-08-24 |
0.2708 USDT |
53,867.1810 XAI |
0.2077 USDT |
0.2077 USDT |
0.2751 USDT |
0.2715 USDT |
| 2021-08-23 |
0.2767 USDT |
46,222.4144 XAI |
0.2763 USDT |
0.2665 USDT |
0.3250 USDT |
0.2799 USDT |
| 2021-08-22 |
0.2771 USDT |
290,615.6681 XAI |
0.2190 USDT |
0.2190 USDT |
0.2791 USDT |
0.2749 USDT |
| 2021-08-21 |
0.2901 USDT |
29,779.9317 XAI |
0.2869 USDT |
0.2869 USDT |
0.2953 USDT |
0.2953 USDT |
| 2021-08-20 |
0.2678 USDT |
10,219.8479 XAI |
0.2584 USDT |
0.2584 USDT |
0.2970 USDT |
0.2869 USDT |
| 2021-08-19 |
0.2526 USDT |
23,755.6836 XAI |
0.2487 USDT |
0.2487 USDT |
0.2560 USDT |
0.2560 USDT |
| 2021-08-18 |
0.2420 USDT |
48,499.4910 XAI |
0.2423 USDT |
0.2412 USDT |
0.2450 USDT |
0.2412 USDT |
| 2021-08-17 |
0.2441 USDT |
1,686.2711 XAI |
0.2450 USDT |
0.2423 USDT |
0.2450 USDT |
0.2450 USDT |