Identifier on Bittrex: WICC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0100 USDT |
100.0000 WICC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-09 |
0.0241 USDT |
9,533.3775 WICC |
0.0235 USDT |
0.0235 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-07 |
0.0150 USDT |
4,449.1731 WICC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-04 |
0.0250 USDT |
1,585.8617 WICC |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-02 |
0.0300 USDT |
1,000.0000 WICC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-13 |
0.0251 USDT |
3,405.4512 WICC |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-09-16 |
0.0630 USDT |
15.7699 WICC |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-09-07 |
0.0310 USDT |
104.1614 WICC |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-08-26 |
0.0630 USDT |
57,196.3282 WICC |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-08-13 |
0.0150 USDT |
53.0802 WICC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-29 |
0.0250 USDT |
424.7708 WICC |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-28 |
0.0690 USDT |
184.8059 WICC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-24 |
0.0570 USDT |
351.6488 WICC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-06-18 |
0.0570 USDT |
217.5175 WICC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-06-14 |
0.0570 USDT |
371.7939 WICC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-06-12 |
0.0570 USDT |
108.0000 WICC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-05-18 |
0.0570 USDT |
429.7690 WICC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-05-16 |
0.0494 USDT |
1,028.8246 WICC |
0.0600 USDT |
0.0470 USDT |
0.0600 USDT |
0.0470 USDT |
| 2022-05-12 |
0.0600 USDT |
213.7530 WICC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-05-11 |
0.0700 USDT |
300.0000 WICC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-04-28 |
0.1004 USDT |
210.8035 WICC |
0.1299 USDT |
0.0708 USDT |
0.1299 USDT |
0.0708 USDT |
| 2022-04-25 |
0.0892 USDT |
930.7790 WICC |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
| 2022-04-24 |
0.0897 USDT |
1,000.0000 WICC |
0.0920 USDT |
0.0892 USDT |
0.0920 USDT |
0.0892 USDT |
| 2022-03-30 |
0.1053 USDT |
9,611.4807 WICC |
0.1230 USDT |
0.0400 USDT |
0.1300 USDT |
0.0400 USDT |
| 2022-03-29 |
0.1299 USDT |
18.0000 WICC |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-03-27 |
0.1299 USDT |
61.0000 WICC |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-03-23 |
0.0870 USDT |
3,167.1150 WICC |
0.0873 USDT |
0.0870 USDT |
0.0873 USDT |
0.0870 USDT |
| 2022-03-22 |
0.0860 USDT |
32.0000 WICC |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-03-21 |
0.1347 USDT |
32.0000 WICC |
0.1297 USDT |
0.1297 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-03-20 |
0.1074 USDT |
131.5017 WICC |
0.1297 USDT |
0.0850 USDT |
0.1297 USDT |
0.0850 USDT |
| 2022-03-19 |
0.0850 USDT |
442.4268 WICC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-03-14 |
0.0850 USDT |
600.2439 WICC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-03-08 |
0.0862 USDT |
2,227.5883 WICC |
0.0888 USDT |
0.0862 USDT |
0.0888 USDT |
0.0862 USDT |
| 2022-03-07 |
0.1390 USDT |
148.6946 WICC |
0.1369 USDT |
0.1369 USDT |
0.1470 USDT |
0.1470 USDT |
| 2022-03-06 |
0.0922 USDT |
6,313.9263 WICC |
0.1390 USDT |
0.0821 USDT |
0.1622 USDT |
0.0860 USDT |
| 2022-02-27 |
0.0850 USDT |
100.0215 WICC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-02-24 |
0.0878 USDT |
43.0369 WICC |
0.0890 USDT |
0.0850 USDT |
0.0890 USDT |
0.0850 USDT |
| 2022-02-22 |
0.1129 USDT |
1,199.9785 WICC |
0.1198 USDT |
0.1046 USDT |
0.1198 USDT |
0.1046 USDT |
| 2022-02-21 |
0.1198 USDT |
23.3747 WICC |
0.1198 USDT |
0.1198 USDT |
0.1198 USDT |
0.1198 USDT |
| 2022-02-19 |
0.1250 USDT |
35.2065 WICC |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2022-02-17 |
0.1198 USDT |
233.8667 WICC |
0.1199 USDT |
0.1198 USDT |
0.1199 USDT |
0.1198 USDT |
| 2022-02-12 |
0.1283 USDT |
95.2966 WICC |
0.1388 USDT |
0.1198 USDT |
0.1388 USDT |
0.1198 USDT |
| 2022-02-09 |
0.1388 USDT |
25.0752 WICC |
0.1388 USDT |
0.1388 USDT |
0.1388 USDT |
0.1388 USDT |
| 2022-02-07 |
0.1900 USDT |
259.8519 WICC |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-02-06 |
0.1821 USDT |
719.4245 WICC |
0.1390 USDT |
0.1390 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-02-04 |
0.1306 USDT |
50.4406 WICC |
0.1280 USDT |
0.1280 USDT |
0.1330 USDT |
0.1330 USDT |
| 2022-01-26 |
0.1048 USDT |
145.3230 WICC |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
| 2022-01-25 |
0.1280 USDT |
19.1188 WICC |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
| 2022-01-24 |
0.1184 USDT |
132.0899 WICC |
0.1103 USDT |
0.1103 USDT |
0.1220 USDT |
0.1220 USDT |
| 2022-01-21 |
0.1079 USDT |
342.8388 WICC |
0.1100 USDT |
0.1046 USDT |
0.1103 USDT |
0.1103 USDT |