Crypto exchange Bittrex

Market WaykiChain (WICC) / Tether (USDT)

Identifier on Bittrex: WICC-USDT
Date Price Volume Open Low High Close
2021-04-12 0.4510 USDT 286.0000 WICC 0.4510 USDT 0.4510 USDT 0.4510 USDT 0.4510 USDT
2021-04-11 0.4661 USDT 464.4894 WICC 0.4700 USDT 0.4510 USDT 0.4700 USDT 0.4510 USDT
2021-04-10 0.5027 USDT 3,454.5328 WICC 0.5470 USDT 0.4900 USDT 0.5561 USDT 0.4900 USDT
2021-04-09 0.5400 USDT 729.2299 WICC 0.5400 USDT 0.5400 USDT 0.5400 USDT 0.5400 USDT
2021-04-08 0.5122 USDT 2,560.8985 WICC 0.5199 USDT 0.5049 USDT 0.5300 USDT 0.5300 USDT
2021-04-07 0.4690 USDT 3,379.7163 WICC 0.5400 USDT 0.4381 USDT 0.5560 USDT 0.5560 USDT
2021-04-06 0.4662 USDT 3,886.3000 WICC 0.4592 USDT 0.4592 USDT 0.5400 USDT 0.5400 USDT
2021-04-05 0.4562 USDT 1,644.9857 WICC 0.4177 USDT 0.4177 USDT 0.4594 USDT 0.4594 USDT
2021-04-03 0.4228 USDT 1,563.7631 WICC 0.4177 USDT 0.3600 USDT 0.4594 USDT 0.4594 USDT
2021-04-02 0.4152 USDT 793.7529 WICC 0.3452 USDT 0.3452 USDT 0.4177 USDT 0.4177 USDT
2021-04-01 0.3797 USDT 28.0000 WICC 0.3797 USDT 0.3797 USDT 0.3797 USDT 0.3797 USDT
2021-03-31 0.4135 USDT 816.5340 WICC 0.4177 USDT 0.4100 USDT 0.4177 USDT 0.4177 USDT
2021-03-30 0.4177 USDT 165.6673 WICC 0.4177 USDT 0.4177 USDT 0.4177 USDT 0.4177 USDT
2021-03-29 0.4005 USDT 637.8894 WICC 0.3348 USDT 0.3348 USDT 0.4177 USDT 0.4177 USDT
2021-03-28 0.3348 USDT 16.8590 WICC 0.3348 USDT 0.3348 USDT 0.3348 USDT 0.3348 USDT
2021-03-27 0.3455 USDT 1,053.7991 WICC 0.3797 USDT 0.3348 USDT 0.3797 USDT 0.3797 USDT
2021-03-26 0.3452 USDT 283.0565 WICC 0.3452 USDT 0.3452 USDT 0.3452 USDT 0.3452 USDT
2021-03-25 0.3300 USDT 5,801.9598 WICC 0.3452 USDT 0.3000 USDT 0.3797 USDT 0.3000 USDT
2021-03-24 0.3700 USDT 15.0000 WICC 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-03-23 0.3931 USDT 649.6772 WICC 0.3797 USDT 0.3683 USDT 0.4177 USDT 0.4177 USDT
2021-03-22 0.3880 USDT 1,378.9838 WICC 0.3850 USDT 0.3850 USDT 0.4000 USDT 0.4000 USDT
2021-03-21 0.4029 USDT 727.9026 WICC 0.4033 USDT 0.3950 USDT 0.4033 USDT 0.3950 USDT
2021-03-20 0.4607 USDT 217.0459 WICC 0.4607 USDT 0.4607 USDT 0.4607 USDT 0.4607 USDT
2021-03-19 0.4049 USDT 22,114.7089 WICC 0.3522 USDT 0.3331 USDT 0.4300 USDT 0.3850 USDT
2021-03-18 0.5762 USDT 66,340.1781 WICC 0.4300 USDT 0.3300 USDT 0.9060 USDT 0.4222 USDT
2021-03-17 0.3408 USDT 5,402.1123 WICC 0.3800 USDT 0.2800 USDT 0.3800 USDT 0.3768 USDT
2021-03-16 0.4429 USDT 953.7654 WICC 0.4200 USDT 0.4000 USDT 0.4700 USDT 0.4700 USDT
2021-03-15 0.4474 USDT 2,960.5499 WICC 0.4753 USDT 0.3200 USDT 0.5000 USDT 0.4200 USDT
2021-03-14 0.4721 USDT 2,779.1120 WICC 0.4400 USDT 0.4047 USDT 0.5000 USDT 0.5000 USDT
2021-03-13 0.4724 USDT 28,346.6577 WICC 0.4100 USDT 0.3797 USDT 0.5400 USDT 0.4757 USDT
2021-03-12 0.3777 USDT 8,080.4499 WICC 0.3499 USDT 0.3499 USDT 0.4832 USDT 0.4832 USDT
2021-03-11 0.2970 USDT 132.0000 WICC 0.2970 USDT 0.2970 USDT 0.2970 USDT 0.2970 USDT
2021-03-08 0.3333 USDT 1,363.6492 WICC 0.3500 USDT 0.2970 USDT 0.3500 USDT 0.2970 USDT
2021-03-07 0.2971 USDT 49.2856 WICC 0.2971 USDT 0.2971 USDT 0.2971 USDT 0.2971 USDT
2021-03-06 0.3118 USDT 547.1387 WICC 0.2933 USDT 0.2933 USDT 0.3500 USDT 0.3060 USDT
2021-03-05 0.2885 USDT 4,292.6230 WICC 0.2852 USDT 0.2800 USDT 0.3200 USDT 0.3000 USDT
2021-03-04 0.2853 USDT 559.7303 WICC 0.2854 USDT 0.2852 USDT 0.2854 USDT 0.2852 USDT
2021-03-03 0.3051 USDT 3,631.4453 WICC 0.3010 USDT 0.2853 USDT 0.3100 USDT 0.3100 USDT
2021-03-02 0.2998 USDT 5,303.0780 WICC 0.2984 USDT 0.2984 USDT 0.3036 USDT 0.3036 USDT
2021-03-01 0.2885 USDT 22,036.7400 WICC 0.2844 USDT 0.2780 USDT 0.2980 USDT 0.2857 USDT
2021-02-28 0.2848 USDT 50,132.8177 WICC 0.3024 USDT 0.2680 USDT 0.3024 USDT 0.2680 USDT
2021-02-27 0.3088 USDT 89,671.6382 WICC 0.2948 USDT 0.2884 USDT 0.3280 USDT 0.3156 USDT
2021-02-26 0.3115 USDT 243,287.9903 WICC 0.3112 USDT 0.2788 USDT 0.3600 USDT 0.3028 USDT
2021-02-25 0.3277 USDT 329,854.9554 WICC 0.2438 USDT 0.2438 USDT 0.3740 USDT 0.3112 USDT
2021-02-24 0.2509 USDT 44,137.8490 WICC 0.2418 USDT 0.2340 USDT 0.2600 USDT 0.2432 USDT
2021-02-23 0.2465 USDT 97,488.4899 WICC 0.2865 USDT 0.2276 USDT 0.2865 USDT 0.2422 USDT
2021-02-22 0.2946 USDT 82,426.5114 WICC 0.3248 USDT 0.2672 USDT 0.3260 USDT 0.2865 USDT
2021-02-21 0.3249 USDT 38,463.2985 WICC 0.3212 USDT 0.3136 USDT 0.3348 USDT 0.3248 USDT
2021-02-20 0.3376 USDT 43,036.9174 WICC 0.3292 USDT 0.3216 USDT 0.3500 USDT 0.3216 USDT
2021-02-19 0.3419 USDT 56,003.9321 WICC 0.3552 USDT 0.3256 USDT 0.3576 USDT 0.3296 USDT