Identifier on Bittrex: WAVES-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-22 |
0.0002 BTC |
1,470.4065 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-21 |
0.0003 BTC |
3,104.8996 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-02-20 |
0.0002 BTC |
2,800.9746 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-19 |
0.0002 BTC |
1,419.1690 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-18 |
0.0002 BTC |
600.3683 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-17 |
0.0002 BTC |
1,900.2653 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-02-16 |
0.0002 BTC |
2,763.1173 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-15 |
0.0002 BTC |
567.6301 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-14 |
0.0002 BTC |
1,214.6852 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-13 |
0.0002 BTC |
529.2283 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-12 |
0.0002 BTC |
1,341.5543 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-11 |
0.0002 BTC |
796.3627 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-02-10 |
0.0003 BTC |
1,601.6808 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-09 |
0.0003 BTC |
3,833.4925 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-08 |
0.0002 BTC |
2,203.5486 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-02-07 |
0.0003 BTC |
2,094.7752 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-06 |
0.0002 BTC |
1,603.5068 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-02-05 |
0.0002 BTC |
1,098.4461 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-04 |
0.0002 BTC |
1,391.7107 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-03 |
0.0002 BTC |
2,833.3434 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-02 |
0.0002 BTC |
1,181.7781 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-01 |
0.0002 BTC |
536.9384 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-31 |
0.0002 BTC |
1,659.7311 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-30 |
0.0003 BTC |
1,557.2018 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-01-29 |
0.0003 BTC |
1,492.4104 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-28 |
0.0003 BTC |
1,672.6747 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-27 |
0.0003 BTC |
2,763.6059 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-26 |
0.0003 BTC |
24,147.8939 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-25 |
0.0002 BTC |
2,015.6059 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-24 |
0.0002 BTC |
2,464.8409 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-01-23 |
0.0003 BTC |
1,133.3955 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-22 |
0.0003 BTC |
4,456.2024 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-21 |
0.0003 BTC |
1,200.1378 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-20 |
0.0003 BTC |
2,242.9736 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-19 |
0.0003 BTC |
398.1274 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-18 |
0.0003 BTC |
374.0490 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-17 |
0.0003 BTC |
2,010.3580 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-16 |
0.0003 BTC |
930.1046 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-15 |
0.0003 BTC |
802.1095 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-14 |
0.0003 BTC |
1,293.2902 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-13 |
0.0003 BTC |
615.0388 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-12 |
0.0003 BTC |
555.6010 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-11 |
0.0003 BTC |
1,208.0029 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-10 |
0.0003 BTC |
1,230.5115 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-09 |
0.0003 BTC |
249.2201 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-08 |
0.0003 BTC |
525.8399 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-07 |
0.0003 BTC |
4,538.7122 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-06 |
0.0003 BTC |
1,727.1112 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-05 |
0.0003 BTC |
1,214.4388 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-04 |
0.0003 BTC |
668.4257 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |