Identifier on Bittrex: VVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0535 USDT |
178.0000 VVT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-07-04 |
0.0517 USDT |
3,442.6164 VVT |
0.0518 USDT |
0.0516 USDT |
0.0544 USDT |
0.0544 USDT |
| 2021-06-24 |
0.0516 USDT |
408.7536 VVT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-06-23 |
0.0525 USDT |
378.1885 VVT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-06-17 |
0.0822 USDT |
1,084.8168 VVT |
0.0817 USDT |
0.0817 USDT |
0.0835 USDT |
0.0835 USDT |
| 2021-06-16 |
0.0865 USDT |
2,308.8261 VVT |
0.0860 USDT |
0.0860 USDT |
0.0872 USDT |
0.0872 USDT |
| 2021-06-15 |
0.0924 USDT |
23,643.4079 VVT |
0.0902 USDT |
0.0890 USDT |
0.0953 USDT |
0.0890 USDT |