Crypto exchange Bittrex

Market VeriCoin (VRC) / Bitcoin (BTC)

Identifier on Bittrex: VRC-BTC
Date Price Volume Open Low High Close
2022-07-13 0.0000 BTC 127,615.9172 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-06 0.0000 BTC 3,991.0084 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-02 0.0000 BTC 1,440.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 7,733.4601 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 10,693.1348 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 18,344.2876 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 35,053.2306 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 20,000.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 24,638.4715 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 137,471.1979 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 30,423.2709 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 126,648.4832 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 14,820.6494 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 60,303.5409 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 100,000.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 490,021.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 150,020.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 2,511.7063 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 6,806.7674 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 2,250.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 4,260.6710 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 2,000.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 9,944.5718 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 9,612.7573 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 36,655.2765 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 10,000.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 8,736.0835 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 21,221.4720 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0000 BTC 6,649.9214 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-08 0.0000 BTC 333,233.0886 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 500.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-05 0.0000 BTC 787.5000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 1,583.6900 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 1,680.1534 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 3,150.6530 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 4,925.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-27 0.0000 BTC 1,800.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 32,384.1520 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-22 0.0000 BTC 10,419.7188 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-19 0.0000 BTC 3,300.4357 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 9,994.3072 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-16 0.0000 BTC 47,714.3737 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 10,305.5192 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-14 0.0000 BTC 51,530.4755 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-13 0.0000 BTC 8,450.3722 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-11 0.0000 BTC 10,000.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-09 0.0000 BTC 30,289.7537 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-08 0.0000 BTC 6,332.9464 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-06 0.0000 BTC 5,452.8785 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-05 0.0000 BTC 116,000.0000 VRC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC