Crypto exchange Bittrex

Market Verasity (VRA) / Ethereum (ETH)

Identifier on Bittrex: VRA-ETH
Date Price Volume Open Low High Close
2021-10-18 0.0000 ETH 15,440.0647 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 26,556.1981 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 52,108.3157 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 173,937.5159 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 164,221.4682 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 335,588.4234 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 205,221.9304 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 617,715.3923 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 613,448.2649 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 248,889.7682 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 74,149.1319 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 36,139.4702 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 50,297.5115 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 10,258.4218 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 139,987.2229 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 12,533.3613 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 21,446.6723 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-01 0.0000 ETH 12,730.1907 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 78,891.9021 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 113,318.4557 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 17,783.3028 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 116,881.1730 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 604,521.0563 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 8,110.1062 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 23,713.0984 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 21,291.5745 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 4,962.0000 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 37,883.7588 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 14,689.5381 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 65,933.1269 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 153,310.6574 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 13,232.0000 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 19,994.9088 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 7,638.1309 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 78,307.8344 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 136,789.4990 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-12 0.0000 ETH 80,118.6350 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 96,223.5658 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 132,267.5547 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 137,885.1908 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 120,463.2637 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 143,958.0922 VRA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH