Crypto exchange Bittrex

Market Verasity (VRA) / Bitcoin (BTC)

Identifier on Bittrex: VRA-BTC
Date Price Volume Open Low High Close
2020-08-27 0.0000 BTC 5,603,773.6504 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-26 0.0000 BTC 4,637,611.8281 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-25 0.0000 BTC 17,096,370.2582 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-24 0.0000 BTC 10,482,482.6703 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-23 0.0000 BTC 268,777.2425 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-22 0.0000 BTC 3,727,437.7084 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-21 0.0000 BTC 1,038,719.9664 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-20 0.0000 BTC 2,344,378.8983 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-19 0.0000 BTC 3,557,748.7950 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-18 0.0000 BTC 3,100,331.4395 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-17 0.0000 BTC 6,876,439.3891 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-16 0.0000 BTC 7,526,421.7945 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-15 0.0000 BTC 10,780,951.1551 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-14 0.0000 BTC 5,466,707.1972 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-13 0.0000 BTC 14,771,646.5199 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-12 0.0000 BTC 13,221,111.5282 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-11 0.0000 BTC 18,671,630.2798 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-10 0.0000 BTC 6,966,393.6317 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-09 0.0000 BTC 4,607,586.7988 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-08 0.0000 BTC 2,216,562.3598 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-07 0.0000 BTC 5,006,473.5696 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-06 0.0000 BTC 20,281,476.2716 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-05 0.0000 BTC 5,853,067.0181 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-04 0.0000 BTC 10,735,914.8906 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-03 0.0000 BTC 10,327,840.0850 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-02 0.0000 BTC 1,059,781.3750 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-01 0.0000 BTC 1,550,881.9811 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-31 0.0000 BTC 3,312,308.1906 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-30 0.0000 BTC 7,409,601.1134 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-29 0.0000 BTC 3,142,355.0272 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-28 0.0000 BTC 6,147,048.5901 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-27 0.0000 BTC 10,389,126.5047 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-26 0.0000 BTC 6,085,017.7491 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-25 0.0000 BTC 4,552,823.1312 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-24 0.0000 BTC 1,393,262.9255 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-23 0.0000 BTC 8,797,444.4299 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-22 0.0000 BTC 17,417,808.6376 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-21 0.0000 BTC 32,792,799.3022 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-20 0.0000 BTC 19,651,275.1054 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-19 0.0000 BTC 25,753,239.0569 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-18 0.0000 BTC 1,267,105.4969 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-17 0.0000 BTC 6,033,623.0120 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-16 0.0000 BTC 502,801.3094 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-15 0.0000 BTC 2,761,692.8286 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-14 0.0000 BTC 1,715,364.8801 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-13 0.0000 BTC 3,683,936.2775 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-12 0.0000 BTC 6,108,462.1448 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-11 0.0000 BTC 3,393,376.4683 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-10 0.0000 BTC 1,917,522.0016 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-09 0.0000 BTC 10,555,060.6069 VRA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC