Identifier on Bittrex: VIB-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-12 |
0.0002 ETH |
267,033.8143 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-11 |
0.0002 ETH |
309,368.7055 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-10 |
0.0002 ETH |
20,422.8147 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-09 |
0.0002 ETH |
26,231.5151 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-08 |
0.0002 ETH |
8,316.6352 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-07 |
0.0002 ETH |
2,705.8177 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-06 |
0.0002 ETH |
3,220.7880 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-05 |
0.0002 ETH |
14,018.3735 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-04 |
0.0002 ETH |
28,107.8627 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-03 |
0.0002 ETH |
1,399.9209 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-02 |
0.0002 ETH |
449.1000 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-01 |
0.0002 ETH |
3,147.1853 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-28 |
0.0002 ETH |
8,747.3915 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-27 |
0.0002 ETH |
594,785.9640 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-26 |
0.0002 ETH |
528,012.5534 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-25 |
0.0002 ETH |
314,722.4805 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-24 |
0.0002 ETH |
465,170.5809 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-23 |
0.0002 ETH |
680,313.4044 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-22 |
0.0002 ETH |
751,638.5859 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-21 |
0.0002 ETH |
692,330.4150 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-20 |
0.0002 ETH |
503,583.3512 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-19 |
0.0002 ETH |
282,534.1313 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-18 |
0.0002 ETH |
500,909.3549 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-17 |
0.0002 ETH |
392,956.8086 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-16 |
0.0002 ETH |
397,383.9341 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-15 |
0.0002 ETH |
716,292.7011 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-14 |
0.0002 ETH |
312,651.3107 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-13 |
0.0002 ETH |
359,077.0772 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-12 |
0.0002 ETH |
500,563.4788 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-11 |
0.0002 ETH |
481,436.8018 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-10 |
0.0002 ETH |
459,525.8217 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-09 |
0.0002 ETH |
439,958.4097 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-08 |
0.0002 ETH |
442,435.8766 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-07 |
0.0002 ETH |
366,913.0943 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-06 |
0.0002 ETH |
363,928.1695 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-05 |
0.0002 ETH |
441,673.7376 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-04 |
0.0002 ETH |
372,313.8237 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-03 |
0.0002 ETH |
375,585.2439 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-02 |
0.0002 ETH |
286,543.8467 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-01 |
0.0002 ETH |
618,866.0495 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-31 |
0.0002 ETH |
429,083.7529 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-30 |
0.0002 ETH |
380,120.2131 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-29 |
0.0002 ETH |
496,209.6213 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-28 |
0.0002 ETH |
388,252.9359 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-27 |
0.0002 ETH |
292,086.2619 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-26 |
0.0002 ETH |
377,286.0853 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-25 |
0.0002 ETH |
472,988.6406 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-24 |
0.0002 ETH |
307,288.1354 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-23 |
0.0002 ETH |
196,191.9462 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-22 |
0.0002 ETH |
399,879.0260 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |